Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Nov 25, 2016 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 23, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 22, 2016 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Nov 21, 2016 0.3200 0.3300 0.3200 0.3300 3,500 -0.01(-1.49%)
Nov 17, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 15, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 14, 2016 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Nov 11, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Nov 10, 2016 0.3650 0.3650 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 08, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Nov 07, 2016 0.3450 0.3650 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 04, 2016 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Nov 01, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 31, 2016 0.3400 0.3500 0.3300 0.3300 20,400 -0.04(-12.00%)
Oct 27, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 26, 2016 0.3700 0.3700 0.3700 0.3700 4,200 +0.00(+0.00%)
Oct 25, 2016 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Oct 24, 2016 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Oct 21, 2016 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
Oct 20, 2016 0.3800 0.3800 0.3800 0.3800 5,350 +0.00(+0.00%)
Oct 19, 2016 0.3800 0.3800 0.3800 0.3800 6,500 -0.02(-5.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 12, 2016 0.3650 0.3800 0.3650 0.3800 25,000 -0.02(-5.00%)
Oct 11, 2016 0.4000 0.4000 0.4000 0.4000 8,500 -0.01(-2.44%)
Oct 06, 2016 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Oct 05, 2016 0.3900 0.3900 0.3850 0.3850 4,000 -0.03(-8.33%)
Oct 04, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Oct 03, 2016 0.3850 0.4200 0.3850 0.4200 18,850 +0.04(+10.53%)
Sep 30, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 29, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 27, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2016 0.3800 0.3800 0.3800 0.3800 42,000 +0.00(+0.00%)
Sep 22, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 21, 2016 0.3850 0.3950 0.3750 0.3950 12,000 +0.05(+12.86%)
Sep 20, 2016 0.4000 0.4000 0.3500 0.3500 15,225 -0.05(-12.50%)
Sep 19, 2016 0.4000 0.4000 0.4000 0.4000 30,794 +0.00(+0.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2016 0.3800 0.4000 0.3800 0.4000 18,000 +0.04(+9.59%)
Sep 08, 2016 0.3750 0.3900 0.3650 0.3650 26,844 -0.04(-8.75%)
Sep 06, 2016 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.