Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 28, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Nov 27, 2018 0.3950 0.4000 0.3900 0.3950 42,500 +0.01(+1.28%)
Nov 26, 2018 0.3850 0.3950 0.3850 0.3900 255,500 +0.01(+1.30%)
Nov 23, 2018 0.3800 0.3900 0.3800 0.3850 69,000 +0.00(+0.00%)
Nov 22, 2018 0.3700 0.4000 0.3700 0.3850 87,100 +0.01(+2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 15, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Nov 13, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Nov 12, 2018 0.3800 0.3800 0.3750 0.3750 7,000 +0.00(+0.00%)
Nov 09, 2018 0.3700 0.3750 0.3700 0.3750 41,999 +0.01(+1.35%)
Nov 08, 2018 0.3750 0.3900 0.3600 0.3700 372,500 +0.00(+0.00%)
Nov 07, 2018 0.3750 0.3800 0.3550 0.3700 610,450 +0.01(+1.37%)
Nov 06, 2018 0.3700 0.3900 0.3650 0.3650 274,500 -0.05(-13.10%)
Nov 05, 2018 0.3900 0.4200 0.3750 0.4200 184,475 +0.02(+5.00%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 31, 2018 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Oct 30, 2018 0.3650 0.3750 0.3650 0.3750 18,000 +0.01(+2.74%)
Oct 29, 2018 0.3950 0.3950 0.3650 0.3650 4,500 +0.01(+2.82%)
Oct 26, 2018 0.3650 0.3650 0.3500 0.3550 457,000 -0.01(-1.39%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3600 154,400 -0.01(-2.70%)
Oct 24, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Oct 23, 2018 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Oct 22, 2018 0.3800 0.3800 0.3800 0.3800 3,521 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3800 0.3800 74,500 +0.00(+0.00%)
Oct 18, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Oct 17, 2018 0.3800 0.4000 0.3800 0.4000 6,598 +0.02(+5.26%)
Oct 16, 2018 0.4000 0.4000 0.3800 0.3800 46,975 +0.00(+0.00%)
Oct 15, 2018 0.3750 0.3800 0.3750 0.3800 73,750 +0.01(+1.33%)
Oct 12, 2018 0.3800 0.3800 0.3750 0.3750 95,833 -0.01(-1.32%)
Oct 10, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 59,500 +0.03(+8.11%)
Sep 19, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+8.11%)
Sep 17, 2018 0.3700 0.3700 0.3700 0.3700 25,502 -0.04(-9.76%)
Sep 12, 2018 0.4100 0.4100 0.4100 0 -0.05(-9.89%)
Sep 11, 2018 0.4550 0.4550 0.4550 0.4550 700 +0.08(+19.74%)
Sep 10, 2018 0.3600 0.3800 0.3600 0.3800 25,500 +0.00(+0.00%)
Sep 07, 2018 0.3800 0.3800 0.3800 90 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 13,000 +0.02(+5.56%)
Sep 05, 2018 0.3800 0.3800 0.3600 0.3600 103,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.