Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 2,218 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 102,275 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 30,150 -0.01(-25.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 3,295 +0.01(+33.33%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 102,700 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 53,962 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 136,878 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 266 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 145 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 666 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0150 0.0150 171,850 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 31,907 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 5,250 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0150 0.0150 1,554,262 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0200 0.0150 0.0150 31,113 -0.01(-25.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 104,147 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 65,200 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0250 0.0200 0.0200 334,208 +0.01(+33.33%)
Sep 30, 2019 0.0200 0.0200 0.0150 0.0150 65,233 -0.01(-25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0200 0.0150 0.0200 38,066 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 223,050 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 313,000 +0.01(+25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0150 0.0200 702,549 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0150 0.0200 1,249,000 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 1,056,250 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 58,333 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 345,250 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.