Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5400 0.5000 0.5000 11,500 +0.00(+0.00%)
Nov 29, 2017 0.5200 0.5200 0.5000 0.5000 1,500 -0.01(-1.96%)
Nov 28, 2017 0.5000 0.5100 0.5000 0.5100 4,000 +0.02(+4.08%)
Nov 27, 2017 0.5000 0.5000 0.4900 0.4900 4,500 +0.00(+0.00%)
Nov 24, 2017 0.4900 0.4900 0.4900 0.4900 4,000 -0.02(-3.92%)
Nov 23, 2017 0.4850 0.5100 0.4850 0.5100 13,300 +0.02(+3.03%)
Nov 22, 2017 0.5100 0.5100 0.4900 0.4950 6,000 -0.02(-2.94%)
Nov 21, 2017 0.5100 0.5100 0.5100 0.5100 5,600 +0.01(+2.00%)
Nov 20, 2017 0.5300 0.5300 0.5000 0.5000 30,000 -0.03(-5.66%)
Nov 17, 2017 0.5100 0.5400 0.5100 0.5300 12,500 +0.00(+0.00%)
Nov 16, 2017 0.5100 0.5300 0.5000 0.5300 33,500 +0.01(+1.92%)
Nov 15, 2017 0.5200 0.5300 0.5100 0.5200 25,900 -0.05(-8.77%)
Nov 14, 2017 0.5500 0.5700 0.5400 0.5700 15,020 +0.02(+3.64%)
Nov 08, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 03, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 02, 2017 0.5400 0.5400 0.5300 0.5300 11,500 -0.10(-15.87%)
Nov 01, 2017 0.6400 0.6400 0.6200 0.6300 32,500 +0.09(+16.67%)
Oct 31, 2017 0.5700 0.5800 0.5400 0.5400 16,320 +0.00(+0.00%)
Oct 30, 2017 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Oct 27, 2017 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Oct 26, 2017 0.5500 0.5800 0.5500 0.5800 12,000 +0.00(+0.00%)
Oct 25, 2017 0.5700 0.5800 0.5700 0.5800 2,500 +0.03(+5.45%)
Oct 24, 2017 0.5200 0.5500 0.5200 0.5500 45,500 -0.05(-8.33%)
Oct 20, 2017 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 19, 2017 0.6300 0.6300 0.6300 0.6300 20,500 +0.00(+0.00%)
Oct 18, 2017 0.6300 0.6300 0.6300 0.6300 1,130 +0.01(+1.61%)
Oct 17, 2017 0.6200 0.6200 0.6100 0.6200 10,250 -0.01(-1.59%)
Oct 16, 2017 0.5500 0.6300 0.5500 0.6300 53,169 +0.07(+12.50%)
Oct 13, 2017 0.5300 0.5600 0.5200 0.5600 5,800 -0.02(-3.45%)
Oct 12, 2017 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Oct 11, 2017 0.5900 0.5900 0.5800 0.5800 8,500 -0.02(-3.33%)
Oct 10, 2017 0.5700 0.6000 0.5700 0.6000 13,690 +0.04(+7.14%)
Oct 06, 2017 0.5500 0.5600 0.5500 0.5600 7,500 -0.01(-1.75%)
Oct 05, 2017 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 04, 2017 0.5700 0.5700 0.5700 0.5700 4,650 +0.00(+0.00%)
Oct 03, 2017 0.5900 0.5900 0.5700 0.5700 8,000 -0.03(-5.00%)
Oct 02, 2017 0.5200 0.6000 0.5200 0.6000 27,593 +0.08(+15.38%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 26,577 -0.02(-3.70%)
Sep 28, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Sep 26, 2017 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Sep 22, 2017 0.5400 0.5400 0.5400 310 +0.00(+0.00%)
Sep 21, 2017 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Sep 20, 2017 0.5900 0.5900 0.5700 0.5700 2,500 +0.02(+3.64%)
Sep 19, 2017 0.5700 0.5700 0.5500 0.5500 13,500 -0.03(-5.17%)
Sep 18, 2017 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Sep 15, 2017 0.5800 0.5900 0.5800 0.5800 5,500 -0.01(-1.69%)
Sep 14, 2017 0.5800 0.5900 0.5800 0.5900 3,000 +0.00(+0.00%)
Sep 13, 2017 0.5900 0.5900 0.5900 0.5900 850 +0.00(+0.00%)
Sep 12, 2017 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 11, 2017 0.6000 0.6000 0.6000 0.6000 7,175 +0.01(+1.69%)
Sep 07, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 06, 2017 0.5800 0.5800 0.5800 0.5800 12,513 -0.01(-1.69%)
Sep 05, 2017 0.6000 0.6000 0.5900 0.5900 9,143 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.