Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 27, 2019 0.3450 0.4000 0.3450 0.4000 22,500 +0.06(+17.65%)
Nov 26, 2019 0.3450 0.3450 0.3400 0.3400 3,935 +0.00(+0.00%)
Nov 25, 2019 0.3450 0.3450 0.3400 0.3400 5,000 +0.01(+3.03%)
Nov 20, 2019 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Nov 18, 2019 0.3050 0.3050 0.3050 0 -0.06(-16.44%)
Nov 15, 2019 0.3650 0.3650 0.3650 0.3650 3,775 +0.05(+15.87%)
Nov 13, 2019 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Nov 05, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 04, 2019 0.3600 0.3600 0.3200 0.3200 31,100 -0.03(-8.57%)
Nov 01, 2019 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Oct 31, 2019 0.3200 0.3500 0.3200 0.3500 3,500 +0.02(+6.06%)
Oct 30, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Oct 29, 2019 0.2900 0.2900 0.2900 0.2900 1,500 -0.03(-9.38%)
Oct 28, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Oct 23, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 09, 2019 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Oct 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 03, 2019 0.4100 0.4100 0.4100 0.4100 13,500 +0.00(+0.00%)
Oct 01, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 30, 2019 0.4000 0.4100 0.4000 0.4100 12,000 +0.08(+24.24%)
Sep 27, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 23, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Sep 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 16, 2019 0.3700 0.3700 0.3650 0.3650 10,499 -0.01(-1.35%)
Sep 11, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3800 0.3700 0.3700 23,000 +0.01(+2.78%)
Sep 09, 2019 0.3600 0.3600 0.3600 425 +0.00(+0.00%)
Sep 06, 2019 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Sep 05, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.