Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2250 313,856 +0.01(+4.65%)
Nov 29, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 122,000 +0.01(+2.56%)
Nov 23, 2022 0.1950 0 -0.01(-4.88%)
Nov 22, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.02(+10.81%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 104,100 -0.02(-7.50%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2000 24,834 -0.01(-4.76%)
Nov 16, 2022 0.2000 0.2150 0.2000 0.2100 89,567 +0.01(+5.00%)
Nov 15, 2022 0.2150 0.2150 0.2000 0.2000 45,500 -0.02(-9.09%)
Nov 14, 2022 0.2000 0.2200 0.2000 0.2200 233,500 +0.03(+15.79%)
Nov 11, 2022 0.2000 0.2000 0.1850 0.1900 105,100 -0.01(-7.32%)
Nov 10, 2022 0.2100 0.2100 0.2000 0.2050 59,000 +0.00(+2.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Nov 07, 2022 0.1900 0.1950 0.1900 0.1950 48,125 +0.01(+2.63%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.1900 116,025 -0.01(-2.56%)
Nov 03, 2022 0.2100 0.2100 0.1900 0.1950 350,400 -0.01(-2.50%)
Nov 02, 2022 0.2050 0.2050 0.2000 0.2000 45,974 -0.01(-6.98%)
Nov 01, 2022 0.2300 0.2300 0.2150 0.2150 119,333 -0.01(-2.27%)
Oct 31, 2022 0.2200 0.2350 0.2150 0.2200 106,010 +0.02(+10.00%)
Oct 28, 2022 0.1800 0.2150 0.1800 0.2000 376,500 +0.02(+11.11%)
Oct 27, 2022 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Oct 26, 2022 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 78,031 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1500 49,000 -0.01(-3.23%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1550 32,000 -0.02(-11.43%)
Oct 13, 2022 0.1750 0 -0.02(-7.89%)
Oct 06, 2022 0.1900 0 +0.03(+18.75%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 10,421 -0.01(-5.88%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 29,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 25,000 -0.03(-16.22%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 2,681 +0.01(+8.82%)
Sep 26, 2022 0.1700 0 -0.00(-2.86%)
Sep 23, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 16, 2022 0.2000 0 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 10,732 -0.01(-6.98%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Sep 08, 2022 0.2100 0 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.