Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 585,000 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0150 0.0200 76,000 +0.01(+33.33%)
Nov 04, 2019 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0150 0.0200 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 357,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Sep 13, 2019 0.0350 0.0350 0.0200 0.0300 896,333 -0.01(-21.05%)
Sep 12, 2019 0.0380 0.0380 0.0380 0.0380 6,000 +0.00(+8.57%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0350 0.0350 344,000 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 86,600 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0400 151,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.