Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 159,000 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 520,235 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 528,000 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 28, 2020 0.0850 0.0900 0.0850 0.0900 111,500 +0.00(+5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 126,200 +0.00(+0.00%)
Oct 22, 2020 0.1050 0.1050 0.0850 0.0900 1,553,999 -0.02(-18.18%)
Oct 21, 2020 0.1150 0.1150 0.1050 0.1100 221,500 +0.01(+4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 557,500 -0.01(-8.70%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 70,500 +0.01(+4.55%)
Oct 16, 2020 0.1150 0.1150 0.1100 0.1100 161,100 -0.01(-4.35%)
Oct 15, 2020 0.1200 0.1250 0.1150 0.1150 223,400 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1150 0.1150 76,700 -0.00(-4.17%)
Oct 13, 2020 0.1100 0.1200 0.1050 0.1200 596,110 +0.01(+14.29%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1050 0.0950 0.1050 225,950 +0.01(+16.67%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-13.64%)
Sep 28, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Sep 25, 2020 0.0900 0.1000 0.0900 0.1000 258,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Sep 22, 2020 0.0950 0.1050 0.0950 0.1050 279,000 +0.01(+10.53%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 23,629 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 78,500 -0.01(-5.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 08, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.