Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1700 0.1850 0.1550 0.1850 94,994 +0.03(+19.35%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1550 99,500 +0.01(+6.90%)
Nov 28, 2022 0.1600 0.1600 0.1450 0.1450 145,234 -0.01(-3.33%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1500 101,510 -0.01(-6.25%)
Nov 24, 2022 0.1600 0.1700 0.1600 0.1600 10,906 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1550 0.1600 29,000 -0.01(-8.57%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1750 143,037 +0.01(+9.37%)
Nov 21, 2022 0.1700 0.1700 0.1450 0.1600 282,635 -0.01(-5.88%)
Nov 18, 2022 0.1750 0.1750 0.1650 0.1700 222,201 -0.01(-5.56%)
Nov 17, 2022 0.2000 0.2000 0.1700 0.1800 211,800 -0.02(-10.00%)
Nov 16, 2022 0.2000 0.2050 0.2000 0.2000 121,500 -0.00(-2.44%)
Nov 15, 2022 0.2050 0.2150 0.2050 0.2050 106,510 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 48,446 -0.01(-4.65%)
Nov 11, 2022 0.2200 0.2200 0.2050 0.2150 39,950 -0.01(-4.44%)
Nov 10, 2022 0.2150 0.2250 0.2050 0.2250 100,303 +0.02(+12.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 85,055 -0.00(-2.44%)
Nov 08, 2022 0.2150 0.2150 0.1900 0.2050 117,323 -0.01(-4.65%)
Nov 07, 2022 0.2100 0.2150 0.2050 0.2150 35,319 +0.01(+7.50%)
Nov 04, 2022 0.2050 0.2200 0.2000 0.2000 86,123 +0.00(+0.00%)
Nov 03, 2022 0.2050 0.2050 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 02, 2022 0.2300 0.2300 0.2000 0.2100 123,250 -0.02(-8.70%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Oct 31, 2022 0.1950 0.2200 0.1950 0.2200 7,450 +0.03(+15.79%)
Oct 28, 2022 0.1900 0.2000 0.1900 0.1900 118,031 -0.01(-5.00%)
Oct 27, 2022 0.2080 0.2100 0.2000 0.2000 35,900 -0.01(-6.98%)
Oct 26, 2022 0.2050 0.2150 0.1950 0.2150 124,108 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2150 188,984 -0.02(-8.51%)
Oct 24, 2022 0.2350 0.2450 0.2350 0.2350 39,500 +0.02(+7.80%)
Oct 21, 2022 0.2200 0.2200 0.2150 0.2180 7,000 +0.00(+1.40%)
Oct 20, 2022 0.2100 0.2150 0.2100 0.2150 30,545 -0.01(-2.27%)
Oct 19, 2022 0.2250 0.2250 0.2100 0.2200 100,500 -0.01(-2.22%)
Oct 18, 2022 0.2300 0.2300 0.2230 0.2250 41,101 +0.01(+2.27%)
Oct 17, 2022 0.2300 0.2300 0.2200 0.2200 152,365 -0.01(-6.38%)
Oct 14, 2022 0.2150 0.2450 0.2100 0.2350 202,343 +0.01(+4.44%)
Oct 13, 2022 0.2250 0.2250 0.2150 0.2250 94,021 +0.01(+2.27%)
Oct 12, 2022 0.2250 0.2250 0.2150 0.2200 139,000 -0.01(-2.22%)
Oct 11, 2022 0.2350 0.2350 0.2250 0.2250 22,100 -0.01(-6.25%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2650 0.2650 0.2500 0.2550 37,703 -0.02(-5.56%)
Oct 05, 2022 0.2300 0.2800 0.2300 0.2700 158,880 +0.04(+17.39%)
Oct 04, 2022 0.2300 0.2300 0.2100 0.2300 66,000 +0.02(+6.98%)
Oct 03, 2022 0.2150 0.2150 0.2100 0.2150 59,017 +0.01(+2.38%)
Sep 30, 2022 0.2200 0.2200 0.2100 0.2100 9,505 -0.01(-4.55%)
Sep 29, 2022 0.2200 0.2250 0.2200 0.2200 413,500 -0.01(-4.35%)
Sep 28, 2022 0.2250 0.2300 0.2250 0.2300 14,500 +0.01(+2.22%)
Sep 27, 2022 0.2180 0.2250 0.2180 0.2250 33,500 +0.02(+7.14%)
Sep 26, 2022 0.2150 0.2150 0.2050 0.2100 95,000 -0.01(-4.55%)
Sep 23, 2022 0.2450 0.2450 0.2180 0.2200 163,500 -0.02(-8.33%)
Sep 22, 2022 0.2650 0.2650 0.2400 0.2400 105,575 -0.02(-7.69%)
Sep 21, 2022 0.2450 0.2650 0.2450 0.2600 198,000 +0.02(+8.33%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2022 0.2350 0.2450 0.2250 0.2400 185,417 +0.00(+0.00%)
Sep 16, 2022 0.2500 0.2500 0.2300 0.2400 67,000 -0.01(-4.00%)
Sep 15, 2022 0.2350 0.2500 0.2350 0.2500 27,500 +0.02(+8.70%)
Sep 14, 2022 0.2400 0.2400 0.2300 0.2300 63,500 -0.01(-4.17%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 42,375 -0.02(-5.88%)
Sep 12, 2022 0.2700 0.2800 0.2550 0.2550 152,774 -0.01(-3.77%)
Sep 09, 2022 0.2400 0.2750 0.2350 0.2650 177,758 +0.04(+15.22%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 266,790 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2050 0.2200 116,050 +0.00(+0.00%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2200 72,000 -0.01(-4.35%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.