Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1250 0.1100 0.1200 94,700 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 112,210 -0.02(-11.11%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 77,400 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 77,000 +0.01(+3.70%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1350 102,500 -0.01(-6.90%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1450 216,000 -0.02(-9.38%)
Nov 21, 2023 0.1400 0.1600 0.1400 0.1600 342,300 +0.02(+18.52%)
Nov 20, 2023 0.1400 0.1500 0.1350 0.1350 245,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 5,002 -0.01(-6.90%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 80,500 +0.00(+3.57%)
Nov 15, 2023 0.1250 0.1500 0.1250 0.1400 258,500 +0.02(+12.00%)
Nov 14, 2023 0.1150 0.1300 0.1100 0.1250 163,000 +0.01(+4.17%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 84,130 +0.01(+9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 5,036 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 125,000 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 39,000 -0.01(-12.00%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Nov 02, 2023 0.1150 0.1250 0.1150 0.1200 158,200 +0.00(+4.35%)
Nov 01, 2023 0.0950 0.1300 0.0950 0.1150 218,200 +0.01(+15.00%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 52,025 -0.01(-5.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 89,400 -0.00(-4.76%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 110,600 +0.00(+5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 20, 2023 0.0950 0.1050 0.0950 0.1000 43,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.1000 88,500 -0.01(-9.09%)
Oct 17, 2023 0.1100 0 +0.01(+10.00%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1000 34,000 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 63,030 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 88,500 -0.01(-9.09%)
Oct 10, 2023 0.1150 0.1150 0.1100 0.1100 31,500 +0.01(+4.76%)
Oct 05, 2023 0.1050 0 +0.00(+0.00%)
Oct 03, 2023 0.1050 0 -0.01(-4.55%)
Sep 29, 2023 0.1100 0 +0.01(+10.00%)
Sep 28, 2023 0.1000 0.1050 0.1000 0.1000 53,800 -0.00(-4.76%)
Sep 27, 2023 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 54,000 -0.01(-4.55%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 21, 2023 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Sep 20, 2023 0.1050 0.1150 0.1050 0.1150 8,250 +0.01(+9.52%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.1050 0.1050 44,000 -0.01(-4.55%)
Sep 15, 2023 0.1150 0.1200 0.1100 0.1100 74,700 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1050 0.1100 82,538 +0.01(+4.76%)
Sep 13, 2023 0.1200 0.1200 0.1050 0.1050 166,600 -0.01(-12.50%)
Sep 12, 2023 0.1200 0.1250 0.1200 0.1200 72,450 +0.00(+4.35%)
Sep 11, 2023 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Sep 08, 2023 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 35,050 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1050 0.0950 0.1050 94,250 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.