Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1800 0.1800 0.1700 0.1700 23,620 -0.02(-10.53%)
Nov 28, 2013 0.1700 0.1900 0.1700 0.1900 8,500 +0.02(+15.15%)
Nov 27, 2013 0.1600 0.1650 0.1600 0.1650 37,500 +0.01(+3.13%)
Nov 26, 2013 0.1600 0.1600 0.1600 0.1600 107,260 +0.00(+0.00%)
Nov 25, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Nov 22, 2013 0.1500 0.1600 0.1500 0.1600 18,300 +0.01(+6.67%)
Nov 21, 2013 0.1500 0.1500 0.1500 0.1500 15,300 -0.01(-6.25%)
Nov 20, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Nov 19, 2013 0.1500 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 61,792 +0.00(+0.00%)
Nov 15, 2013 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-3.23%)
Nov 14, 2013 0.1550 0.1550 0.1550 0.1550 9,750 -0.01(-6.06%)
Nov 12, 2013 0.1650 0.1650 0.1650 0.1650 57,708 +0.02(+10.00%)
Nov 11, 2013 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-3.23%)
Nov 08, 2013 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Nov 07, 2013 0.1750 0.1750 0.1650 0.1650 17,000 -0.01(-5.71%)
Nov 06, 2013 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 05, 2013 0.1800 0.1800 0.1800 0.1800 10,917 +0.00(+0.00%)
Nov 04, 2013 0.1650 0.1800 0.1650 0.1800 4,500 -0.01(-2.70%)
Nov 01, 2013 0.1750 0.1850 0.1750 0.1850 30,167 +0.01(+2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Oct 30, 2013 0.1850 0.1900 0.1800 0.1900 32,300 +0.01(+2.70%)
Oct 29, 2013 0.1650 0.1850 0.1650 0.1850 19,500 +0.01(+5.71%)
Oct 28, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Oct 25, 2013 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Oct 24, 2013 0.1500 0.1700 0.1500 0.1650 148,550 +0.01(+6.45%)
Oct 23, 2013 0.1500 0.1550 0.1500 0.1550 32,500 +0.00(+0.00%)
Oct 22, 2013 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 21, 2013 0.1500 0.1550 0.1500 0.1500 17,000 -0.01(-3.23%)
Oct 18, 2013 0.1550 0.1550 0.1500 0.1550 14,000 -0.01(-3.13%)
Oct 17, 2013 0.1600 0.1600 0.1500 0.1600 3,300 -0.01(-3.03%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Oct 15, 2013 0.1550 0.1650 0.1500 0.1650 37,217 +0.02(+17.86%)
Oct 11, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Oct 08, 2013 0.1700 0.1700 0.1650 0.1650 62,033 -0.01(-2.94%)
Oct 07, 2013 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Oct 04, 2013 0.1750 0.1750 0.1700 0.1700 68,175 -0.00(-2.86%)
Oct 03, 2013 0.1750 0.1800 0.1750 0.1750 52,750 +0.00(+0.00%)
Oct 02, 2013 0.1750 0.1750 0.1750 0.1750 25,888 +0.00(+2.94%)
Oct 01, 2013 0.1750 0.1800 0.1700 0.1700 121,950 -0.01(-5.56%)
Sep 26, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 25, 2013 0.1750 0.1750 0.1750 0.1750 21,000 -0.02(-7.89%)
Sep 23, 2013 0.1900 0.1900 0.1900 400 +0.01(+5.56%)
Sep 20, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 19, 2013 0.1800 0.1850 0.1800 0.1800 480,450 +0.00(+0.00%)
Sep 18, 2013 0.1800 0.1800 0.1800 0.1800 56,300 -0.01(-5.26%)
Sep 17, 2013 0.1800 0.1900 0.1800 0.1900 57,200 +0.02(+8.57%)
Sep 16, 2013 0.1750 0.1750 0.1700 0.1750 22,815 +0.00(+0.00%)
Sep 13, 2013 0.1700 0.1750 0.1700 0.1750 99,000 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1850 0.1700 0.1750 62,500 -0.01(-2.78%)
Sep 11, 2013 0.1750 0.1900 0.1700 0.1800 45,480 +0.01(+2.86%)
Sep 10, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Sep 09, 2013 0.1750 0.1900 0.1750 0.1900 22,300 +0.00(+0.00%)
Sep 06, 2013 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+2.70%)
Sep 05, 2013 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+8.82%)
Sep 04, 2013 0.1750 0.1750 0.1700 0.1700 15,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.