Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0750 0.0800 0.0750 0.0800 20,044 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0700 0.0600 0.0700 51,077 +0.01(+16.67%)
Nov 23, 2015 0.0600 0.0600 33,500 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 19,500 -0.01(-7.14%)
Nov 17, 2015 0.0650 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 169,000 -0.01(-12.50%)
Nov 05, 2015 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2015 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
Oct 27, 2015 0.0700 0.0750 0.0700 0.0750 884,800 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+0.00%)
Oct 23, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 11,044 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 26,800 +0.00(+7.14%)
Oct 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 13, 2015 0.0700 0.0750 0.0700 0.0750 101,500 +0.00(+7.14%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 2,894 +0.01(+6.67%)
Oct 07, 2015 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 35,276 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0750 0.0700 0.0700 252,020 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 29, 2015 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Sep 28, 2015 0.0650 0.0750 0.0650 0.0750 88,000 +0.00(+7.14%)
Sep 25, 2015 0.0650 0.0700 0.0550 0.0700 259,000 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0.0700 1,024 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 7,001 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 22,500 +0.01(+7.69%)
Sep 16, 2015 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0700 0.0700 0.0700 174,000 -0.00(-6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2015 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.