Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 128,353 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0400 0.0400 564,444 -0.00(-11.11%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 22, 2013 0.0500 0.0500 0.0450 0.0450 104,800 -0.01(-10.00%)
Nov 21, 2013 0.0450 0.0500 0.0400 0.0500 359,000 +0.01(+11.11%)
Nov 20, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2013 0.0500 0.0500 0.0400 0.0400 300,533 -0.01(-20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2013 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Oct 30, 2013 0.0450 0.0450 0.0450 0.0450 91,500 +0.00(+0.00%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 28, 2013 0.0450 0.0450 0.0450 0.0450 175,666 -0.01(-10.00%)
Oct 25, 2013 0.0450 0.0500 0.0400 0.0500 62,692 +0.00(+0.00%)
Oct 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2013 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0500 0.0500 0.0500 358,000 -0.01(-16.67%)
Oct 03, 2013 0.0600 0.0650 0.0500 0.0600 492,400 -0.01(-7.69%)
Oct 02, 2013 0.0600 0.0650 0.0600 0.0650 83,549 +0.01(+30.00%)
Oct 01, 2013 0.0550 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Sep 26, 2013 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 25, 2013 0.0500 0.0550 0.0500 0.0550 208,500 +0.00(+10.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 20, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 19, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Sep 18, 2013 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0500 0.0400 0.0500 280,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.