Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 265,000 -0.00(-16.67%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 16,158 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 13, 2014 0.0300 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0350 95,500 -0.00(-12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 17, 2014 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Oct 16, 2014 0.0300 0.0300 0.0300 276,000 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0300 192,000 -0.01(-14.29%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 262,500 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0.0350 1,000,025 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2014 0.0450 0.0450 0.0450 0.0450 800,000 +0.00(+0.00%)
Sep 03, 2014 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.