Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 25, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0400 0.0400 170,000 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Oct 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 184,841 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 2,033 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Oct 21, 2015 0.0450 0.0450 0.0400 0.0400 0 -0.00(-11.11%)
Oct 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2015 0.0450 0.0450 0.0400 0.0400 362,000 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 114,890 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Sep 22, 2015 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.