Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2019	0.0300	0.0300	0.0300	0.0300	22,242	-0.01(-25.00%)
Nov 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 02, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 25, 2019	0.0500	0.0500	0.0450	0.0450	18,000	-0.01(-18.18%)
Sep 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.