Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1350 0.1250 0.1300 143,800 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1400 0.1250 0.1300 500,960 -0.01(-10.34%)
Nov 28, 2016 0.1450 0.1500 0.1300 0.1450 372,884 +0.00(+3.57%)
Nov 25, 2016 0.1400 0.1500 0.1300 0.1400 826,330 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1450 0.1300 0.1400 662,098 +0.02(+12.00%)
Nov 23, 2016 0.1250 0.1300 0.1200 0.1250 203,695 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1150 0.1250 529,299 +0.00(+0.00%)
Nov 21, 2016 0.1250 0.1300 0.1200 0.1250 369,600 +0.01(+4.17%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1200 137,106 +0.00(+0.00%)
Nov 17, 2016 0.1200 0.1200 0.1200 0.1200 75,500 +0.00(+0.00%)
Nov 16, 2016 0.1250 0.1250 0.1150 0.1200 602,818 -0.01(-7.69%)
Nov 15, 2016 0.1300 0.1300 0.1250 0.1300 456,027 -0.01(-3.70%)
Nov 14, 2016 0.1450 0.1500 0.1250 0.1350 295,503 -0.01(-6.90%)
Nov 11, 2016 0.1400 0.1600 0.1400 0.1450 1,358,280 +0.00(+3.57%)
Nov 10, 2016 0.1350 0.1550 0.1350 0.1400 1,218,133 +0.01(+3.70%)
Nov 09, 2016 0.1250 0.1350 0.1250 0.1350 683,540 +0.02(+12.50%)
Nov 08, 2016 0.1150 0.1200 0.1150 0.1200 452,470 +0.00(+4.35%)
Nov 07, 2016 0.1150 0.1200 0.1100 0.1150 435,396 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1150 0.1100 0.1150 46,500 +0.00(+0.00%)
Nov 03, 2016 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Nov 02, 2016 0.1150 0.1200 0.1100 0.1200 184,000 +0.00(+0.00%)
Nov 01, 2016 0.1150 0.1200 0.1150 0.1200 648,831 +0.00(+4.35%)
Oct 31, 2016 0.1150 0.1150 0.1150 0.1150 120,000 +0.00(+0.00%)
Oct 28, 2016 0.1150 0.1200 0.1150 0.1150 398,215 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Oct 26, 2016 0.1200 0.1200 0.1200 0.1200 189,550 +0.00(+0.00%)
Oct 25, 2016 0.1150 0.1200 0.1150 0.1200 228,560 +0.00(+0.00%)
Oct 24, 2016 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 21, 2016 0.1150 0.1200 0.1150 0.1150 177,000 -0.00(-4.17%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1200 299,750 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1200 0.1150 0.1200 107,150 +0.00(+4.35%)
Oct 18, 2016 0.1150 0.1200 0.1100 0.1150 174,120 +0.00(+0.00%)
Oct 17, 2016 0.1150 0.1200 0.1100 0.1150 80,925 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 342,000 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 37,600 +0.00(+4.35%)
Oct 12, 2016 0.1150 0.1200 0.1150 0.1150 43,200 -0.00(-4.17%)
Oct 11, 2016 0.1150 0.1200 0.1150 0.1200 258,000 +0.00(+4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1150 0.1150 117,000 +0.00(+0.00%)
Oct 05, 2016 0.1200 0.1200 0.1150 0.1150 30,998 +0.00(+0.00%)
Oct 04, 2016 0.1150 0.1200 0.1150 0.1150 54,250 -0.00(-4.17%)
Oct 03, 2016 0.1200 0.1200 0.1150 0.1200 169,600 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1150 0.1200 104,888 -0.01(-4.00%)
Sep 29, 2016 0.1200 0.1250 0.1200 0.1250 101,500 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 414,100 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 59,500 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 447,842 +0.01(+4.17%)
Sep 23, 2016 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1250 0.1200 0.1200 229,450 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 822,531 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1250 0.1200 0.1200 113,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Sep 16, 2016 0.1200 0.1250 0.1150 0.1250 245,250 +0.00(+0.00%)
Sep 15, 2016 0.1250 0.1300 0.1200 0.1250 236,700 +0.00(+0.00%)
Sep 14, 2016 0.1150 0.1250 0.1150 0.1250 170,959 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 138,045 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 25,570 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1150 0.1200 168,600 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1250 0.1200 0.1200 130,700 -0.01(-4.00%)
Sep 07, 2016 0.1250 0.1250 0.1200 0.1250 66,100 +0.01(+4.17%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 34,400 +0.00(+0.00%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.