Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Nov 26, 2015 0.4300 0.4300 0.4300 0 +0.03(+8.86%)
Nov 20, 2015 0.4000 0.4000 0.3950 0.3950 17,000 -0.01(-2.47%)
Nov 19, 2015 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+2.53%)
Nov 18, 2015 0.3950 0.3950 0.3950 0.3950 30,000 +0.01(+1.28%)
Nov 17, 2015 0.3900 0.3900 0.3900 0.3900 45,000 -0.01(-2.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 06, 2015 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Nov 05, 2015 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Nov 04, 2015 0.4100 0.4100 0.4100 0.4100 19,500 +0.01(+2.50%)
Nov 03, 2015 0.4500 0.4500 0.4000 0.4000 126,000 -0.05(-11.11%)
Nov 02, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Oct 26, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2015 0.3800 0.4000 0.3800 0.4000 670,000 +0.03(+8.11%)
Oct 09, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 07, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2015 0.3700 0.3700 0.3700 0.3700 1,877 -0.08(-17.78%)
Sep 30, 2015 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Sep 28, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 21, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.