Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.430 1.420 1.420 8,118 +0.10(+7.58%)
Nov 29, 2022 1.440 1.440 1.320 1.320 22,800 -0.14(-9.59%)
Nov 28, 2022 1.460 1.460 1.460 1.460 3,114 -0.01(-0.68%)
Nov 25, 2022 1.330 1.470 1.330 1.470 18,000 +0.02(+1.38%)
Nov 24, 2022 1.500 1.500 1.450 1.450 23,300 -0.05(-3.33%)
Nov 23, 2022 1.480 1.500 1.480 1.500 8,700 +0.02(+1.35%)
Nov 22, 2022 1.470 1.500 1.470 1.480 12,740 +0.01(+0.68%)
Nov 21, 2022 1.470 1.470 1.470 1.470 3,900 -0.03(-2.00%)
Nov 18, 2022 1.440 1.500 1.440 1.500 9,000 +0.05(+3.45%)
Nov 17, 2022 1.470 1.470 1.450 1.450 14,000 +0.00(+0.00%)
Nov 16, 2022 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Nov 15, 2022 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Nov 14, 2022 1.520 1.520 1.470 1.470 2,428 -0.03(-2.00%)
Nov 11, 2022 1.480 1.500 1.450 1.500 14,519 +0.05(+3.45%)
Nov 10, 2022 1.450 1.450 1.420 1.450 11,500 +0.04(+2.84%)
Nov 08, 2022 1.410 0 -0.03(-2.08%)
Nov 07, 2022 1.430 1.450 1.430 1.440 27,200 +0.01(+0.70%)
Nov 04, 2022 1.400 1.430 1.400 1.430 18,200 +0.05(+3.62%)
Nov 03, 2022 1.380 1.380 1.380 1.380 5,700 +0.01(+0.73%)
Oct 31, 2022 1.370 0 +0.05(+3.79%)
Oct 28, 2022 1.340 1.340 1.310 1.320 4,100 -0.02(-1.49%)
Oct 26, 2022 1.340 0 -0.02(-1.47%)
Oct 25, 2022 1.330 1.360 1.330 1.360 1,500 +0.06(+4.62%)
Oct 20, 2022 1.300 0 +0.00(+0.00%)
Oct 19, 2022 1.300 1.300 1.300 1.300 6,100 +0.00(+0.00%)
Oct 17, 2022 1.300 0 -0.04(-2.99%)
Oct 12, 2022 1.340 41 -0.01(-0.74%)
Oct 11, 2022 1.350 1.350 1.350 1.350 5,000 -0.03(-2.17%)
Oct 07, 2022 1.380 0 -0.01(-0.72%)
Oct 06, 2022 1.400 1.400 1.390 1.390 3,500 +0.01(+0.72%)
Oct 04, 2022 1.380 0 -0.02(-1.43%)
Oct 03, 2022 1.370 1.400 1.340 1.400 3,600 +0.00(+0.00%)
Sep 27, 2022 1.400 0 +0.11(+8.53%)
Sep 26, 2022 1.340 1.340 1.290 1.290 4,125 -0.05(-3.73%)
Sep 23, 2022 1.340 1.340 1.340 1.340 2,000 +0.00(+0.00%)
Sep 22, 2022 1.370 1.370 1.340 1.340 10,400 -0.03(-2.19%)
Sep 21, 2022 1.370 1.370 1.370 1.370 3,174 +0.00(+0.00%)
Sep 20, 2022 1.370 1.370 1.370 1.370 466 +0.03(+2.24%)
Sep 19, 2022 1.350 1.350 1.340 1.340 6,812 -0.04(-2.90%)
Sep 13, 2022 1.380 0 -0.02(-1.43%)
Sep 12, 2022 1.400 1.400 1.400 1.400 115 +0.00(+0.00%)
Sep 09, 2022 1.400 1.400 1.400 1.400 8,100 +0.05(+3.70%)
Sep 07, 2022 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.