Indicators

Galway Metals Inc (TSV: GWM )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7600	0.7600	0.7200	0.7300	60,832	-0.02(-2.67%)
Sep 19, 2024	0.7800	0.7800	0.7100	0.7500	63,987	+0.00(+0.00%)
Sep 18, 2024	0.7200	0.7600	0.7100	0.7500	56,150	+0.02(+2.74%)
Sep 17, 2024	0.8000	0.8000	0.7000	0.7300	96,107	-0.07(-8.75%)
Sep 16, 2024	0.7800	0.8100	0.7800	0.8000	166,530	+0.01(+1.27%)
Sep 13, 2024	0.7200	0.8000	0.7000	0.7900	307,424	+0.10(+14.49%)
Sep 12, 2024	0.6200	0.7000	0.6000	0.6900	111,433	+0.09(+15.00%)
Sep 11, 2024	0.5600	0.6100	0.5500	0.6000	133,318	+0.03(+5.26%)
Sep 10, 2024	0.5300	0.5800	0.5300	0.5700	34,640	+0.02(+3.64%)
Sep 09, 2024	0.5400	0.5500	0.5100	0.5500	63,879	+0.01(+1.85%)
Sep 06, 2024	0.5700	0.5700	0.5300	0.5400	95,694	-0.05(-8.47%)
Sep 05, 2024	0.5500	0.5900	0.5500	0.5900	49,486	+0.05(+9.26%)
Sep 04, 2024	0.5300	0.5500	0.5300	0.5400	51,961	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.