Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2000 0.2100 0.2000 0.2000 39,500 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1950 0.2000 76,000 -0.02(-9.09%)
Nov 26, 2015 0.2100 0.2200 0.1800 0.2200 113,400 +0.01(+4.76%)
Nov 25, 2015 0.1850 0.2100 0.1850 0.2100 40,000 +0.03(+16.67%)
Nov 24, 2015 0.1800 0.1800 0.1800 0.1800 9,000 -0.04(-18.18%)
Nov 20, 2015 0.2000 0.2200 0.2000 0.2200 83,000 +0.02(+10.00%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 110,000 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2000 0.2100 195,000 -0.01(-4.55%)
Nov 17, 2015 0.2200 0.2300 0.2150 0.2200 135,500 -0.02(-10.20%)
Nov 16, 2015 0.2300 0.2450 0.2300 0.2450 97,500 -0.02(-7.55%)
Nov 13, 2015 0.2400 0.2650 0.2400 0.2650 30,500 +0.04(+15.22%)
Nov 12, 2015 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 10, 2015 0.2400 0.2400 0.2400 100 -0.02(-5.88%)
Nov 06, 2015 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Nov 05, 2015 0.2600 0.2750 0.2600 0.2750 49,950 +0.03(+10.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 70,000 +0.01(+4.17%)
Nov 03, 2015 0.2350 0.2400 0.2350 0.2400 7,950 +0.01(+2.13%)
Nov 02, 2015 0.2400 0.2400 0.2350 0.2350 17,102 +0.00(+0.00%)
Oct 30, 2015 0.2400 0.2400 0.2350 0.2350 7,000 +0.00(+2.17%)
Oct 28, 2015 0.2300 0.2300 0.2300 167 -0.01(-4.17%)
Oct 27, 2015 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Oct 26, 2015 0.2700 0.2700 0.2500 0.2550 78,000 -0.01(-1.92%)
Oct 23, 2015 0.2500 0.2600 0.2500 0.2600 105,000 +0.03(+10.64%)
Oct 22, 2015 0.2350 0.2350 0.2350 0.2350 11,500 +0.00(+0.00%)
Oct 21, 2015 0.2300 0.2350 0.2300 0.2350 45,500 -0.01(-2.08%)
Oct 20, 2015 0.2550 0.2550 0.2300 0.2400 160,100 -0.02(-7.69%)
Oct 19, 2015 0.2500 0.2600 0.2500 0.2600 123,500 -0.01(-1.89%)
Oct 16, 2015 0.2600 0.2700 0.2600 0.2650 84,000 -0.01(-3.64%)
Oct 15, 2015 0.2900 0.3100 0.2750 0.2750 209,500 -0.01(-1.79%)
Oct 14, 2015 0.2700 0.3250 0.2600 0.2800 500,383 +0.03(+9.80%)
Oct 13, 2015 0.2100 0.2550 0.2100 0.2550 504,000 +0.05(+27.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2100 0.1950 0.2000 216,200 +0.01(+2.56%)
Oct 07, 2015 0.2100 0.2100 0.1950 0.1950 78,500 -0.01(-7.14%)
Oct 06, 2015 0.2200 0.2200 0.2000 0.2100 32,800 +0.00(+0.00%)
Oct 05, 2015 0.2100 0.2250 0.2050 0.2100 695,500 +0.01(+7.69%)
Oct 02, 2015 0.2000 0.2100 0.1950 0.1950 354,500 -0.01(-2.50%)
Oct 01, 2015 0.1800 0.2000 0.1700 0.2000 211,000 +0.02(+11.11%)
Sep 30, 2015 0.1550 0.1800 0.1500 0.1800 4,799,850 +0.01(+2.86%)
Sep 29, 2015 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Sep 25, 2015 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-5.71%)
Sep 24, 2015 0.1550 0.1750 0.1550 0.1750 170,500 +0.01(+9.37%)
Sep 23, 2015 0.1600 250 +0.00(+0.00%)
Sep 22, 2015 0.1650 0.1650 0.1600 0.1600 53,500 -0.01(-3.03%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Sep 18, 2015 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1600 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Sep 14, 2015 0.1600 0.1600 0.1500 0.1500 18,100 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Sep 10, 2015 0.1700 0.1700 0.1700 0.1700 2,800 -0.00(-2.86%)
Sep 09, 2015 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+2.94%)
Sep 08, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 03, 2015 0.1550 0.1650 0.1550 0.1650 15,000 -0.01(-5.71%)
Sep 02, 2015 0.1600 0.1800 0.1600 0.1750 129,900 +0.05(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.