Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 233 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 20,370 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 22, 2021 0.0700 0.0750 0.0700 0.0750 105,455 +0.00(+7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 15, 2021 0.0800 0.0800 0.0700 0.0700 76,489 -0.01(-12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0800 0.0700 0.0800 144,200 +0.01(+6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 35,200 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 45,400 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0800 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 18,200 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 4,050 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0650 0.0650 153,000 -0.01(-18.75%)
Oct 22, 2021 0.0750 0.0850 0.0750 0.0800 45,000 +0.01(+23.08%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 92,500 -0.00(-6.67%)
Oct 18, 2021 0.0650 0.0750 0.0650 0.0750 31,000 +0.01(+15.38%)
Oct 15, 2021 0.0550 0.0700 0.0550 0.0650 512,000 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0700 0.0600 0.0700 49,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 26,330 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 01, 2021 0.0700 0.0750 0.0700 0.0700 81,000 +0.01(+16.67%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 25,800 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0600 0.0600 202,109 -0.03(-29.41%)
Sep 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0850 0.0650 0.0850 101,000 +0.01(+21.43%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 28,700 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0.0700 20,200 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0650 21,100 -0.01(-7.14%)
Sep 16, 2021 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 201,000 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-14.29%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0650 186,794 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 157,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 47,770 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.