Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7500 0.7500 0.7100 0.7100 42,787 -0.04(-5.33%)
Nov 29, 2010 0.7500 0.7500 0.7100 0.7500 58,400 +0.00(+0.00%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7500 6,000 +0.00(+0.00%)
Nov 25, 2010 0.7500 0.8000 0.7500 0.7500 61,800 -0.03(-3.85%)
Nov 24, 2010 0.7200 0.7800 0.7200 0.7800 248,500 +0.03(+4.00%)
Nov 23, 2010 0.7100 0.7600 0.7000 0.7500 45,500 +0.04(+5.63%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 11,650 -0.04(-5.33%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Nov 17, 2010 0.7500 0.8000 0.7500 0.8000 26,600 +0.07(+9.59%)
Nov 16, 2010 0.7500 0.7500 0.7300 0.7300 63,500 -0.02(-2.67%)
Nov 15, 2010 0.7500 0.7500 0.7200 0.7500 35,000 -0.05(-6.25%)
Nov 12, 2010 0.7600 0.8000 0.7600 0.8000 75,500 +0.05(+6.67%)
Nov 11, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 10, 2010 0.7500 0.7500 0.7100 0.7500 73,600 +0.00(+0.00%)
Nov 09, 2010 0.8000 0.8000 0.7500 0.7500 30,000 -0.03(-3.85%)
Nov 08, 2010 0.7900 0.7900 0.7800 0.7800 40,500 -0.06(-7.14%)
Nov 05, 2010 0.7600 0.8400 0.7500 0.8400 239,000 +0.08(+10.53%)
Nov 04, 2010 0.8000 0.8300 0.7500 0.7600 153,780 -0.04(-5.00%)
Nov 03, 2010 0.8000 0.8000 0.7500 0.8000 64,400 +0.03(+3.90%)
Nov 02, 2010 0.8000 0.8500 0.7700 0.7700 192,900 -0.06(-7.23%)
Nov 01, 2010 0.9000 0.9000 0.7400 0.8300 625,715 -0.11(-11.70%)
Oct 29, 2010 0.8800 0.9400 0.8800 0.9400 30,600 +0.08(+9.30%)
Oct 28, 2010 0.9500 0.9500 0.8600 0.8600 97,000 -0.09(-9.47%)
Oct 27, 2010 1.010 1.010 0.8800 0.9500 97,460 +0.03(+3.26%)
Oct 25, 2010 0.7900 0.9200 0.7900 0.9200 266,050 +0.11(+13.58%)
Oct 22, 2010 0.8000 0.8300 0.7600 0.8100 107,800 +0.05(+6.58%)
Oct 21, 2010 0.8400 0.8400 0.7200 0.7600 148,210 -0.09(-10.59%)
Oct 20, 2010 0.6300 0.8500 0.6300 0.8500 662,978 +0.22(+34.92%)
Oct 19, 2010 0.5400 0.6500 0.5000 0.6300 559,750 +0.08(+14.55%)
Oct 18, 2010 0.5100 0.6000 0.5000 0.5500 60,150 +0.05(+10.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 27,000 +0.02(+3.09%)
Oct 14, 2010 0.5100 0.5300 0.4850 0.4850 58,000 -0.02(-3.00%)
Oct 13, 2010 0.5000 0.5000 0.4500 0.5000 353,680 -0.01(-1.96%)
Oct 12, 2010 0.4800 0.5200 0.4700 0.5100 36,000 +0.01(+2.00%)
Oct 08, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Oct 07, 2010 0.5100 0.5100 0.5000 0.5000 15,000 -0.05(-9.09%)
Oct 06, 2010 0.5700 0.5700 0.5200 0.5500 68,000 +0.00(+0.00%)
Oct 05, 2010 0.5200 0.5500 0.5100 0.5500 170,500 +0.01(+1.85%)
Oct 04, 2010 0.5900 0.5900 0.5000 0.5400 55,400 -0.06(-10.00%)
Oct 01, 2010 0.6500 0.6500 0.6000 0.6000 42,000 +0.00(+0.00%)
Sep 30, 2010 0.6200 0.6500 0.5900 0.6000 240,900 -0.02(-3.23%)
Sep 29, 2010 0.5900 0.6200 0.5900 0.6200 25,000 +0.03(+5.08%)
Sep 28, 2010 0.5400 0.5900 0.5400 0.5900 23,500 +0.01(+1.72%)
Sep 27, 2010 0.5800 0.5800 0.5000 0.5800 100,800 -0.02(-3.33%)
Sep 24, 2010 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Sep 23, 2010 0.6100 0.6200 0.6000 0.6000 39,800 +0.02(+3.45%)
Sep 22, 2010 0.6100 0.6500 0.5800 0.5800 159,600 +0.01(+1.75%)
Sep 21, 2010 0.5700 0.7000 0.5700 0.5700 220,100 -0.08(-12.31%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6500 31,000 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.6700 0.5500 0.6500 227,150 +0.15(+30.00%)
Sep 15, 2010 0.5100 0.5100 0.5000 0.5000 123,500 -0.03(-5.66%)
Sep 14, 2010 0.6100 0.6500 0.4950 0.5300 1,000,200 -0.07(-11.67%)
Sep 13, 2010 0.6900 0.7000 0.6000 0.6000 270,500 -0.05(-7.69%)
Sep 10, 2010 0.7000 0.7300 0.6500 0.6500 388,900 -0.08(-10.96%)
Sep 09, 2010 0.6900 0.7400 0.5800 0.7300 561,599 +0.03(+4.29%)
Sep 08, 2010 0.8100 0.8200 0.6500 0.7000 995,000 -0.10(-12.50%)
Sep 07, 2010 0.6000 0.8200 0.5200 0.8000 2,025,999 +0.18(+29.03%)
Sep 03, 2010 0.3800 0.7500 0.3700 0.6200 1,551,895 +0.24(+63.16%)
Sep 02, 2010 0.3250 0.3950 0.3050 0.3800 845,244 +0.07(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.