Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0150 41,600 -0.01(-40.00%)
Nov 14, 2016 0.0200 0.0250 0.0200 0.0250 50,609 +0.01(+66.67%)
Nov 11, 2016 0.0150 0.0300 0.0150 0.0150 3,154,000 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 1,975 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2016 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2016 0.0150 0.0150 0.0150 0.0150 440,000 +0.00(+0.00%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0200 0.0200 70,000 +0.01(+33.33%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 860,100 +0.01(+66.67%)
Sep 09, 2016 0.0150 0.0150 0.0150 0.0150 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.