Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 26, 2015 0.2550 0.2550 0.2550 0.2550 24,500 +0.01(+2.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Nov 24, 2015 0.2600 0.2600 0.2350 0.2550 78,100 -0.01(-3.77%)
Nov 23, 2015 0.2650 78,400 +0.00(+0.00%)
Nov 20, 2015 0.2750 0.2800 0.2550 0.2650 207,600 -0.01(-1.85%)
Nov 19, 2015 0.2750 0.2900 0.2700 0.2700 83,799 -0.01(-1.82%)
Nov 18, 2015 0.2600 0.2750 0.2500 0.2750 113,144 +0.03(+10.00%)
Nov 17, 2015 0.2700 0.2700 0.2500 0.2500 61,000 -0.02(-7.41%)
Nov 16, 2015 0.2600 0.2750 0.2400 0.2700 474,550 +0.03(+12.50%)
Nov 13, 2015 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+9.09%)
Nov 12, 2015 0.2300 0.2300 0.2100 0.2200 0 -0.02(-8.33%)
Nov 11, 2015 0.2350 0.2400 0.2350 0.2400 10,500 -0.01(-4.00%)
Nov 10, 2015 0.2500 0.2700 0.2250 0.2500 125,900 +0.01(+4.17%)
Nov 09, 2015 0.1800 0.2400 0.1800 0.2400 66,500 +0.06(+33.33%)
Nov 06, 2015 0.1800 0.1850 0.1800 0.1800 12,500 +0.01(+9.09%)
Nov 05, 2015 0.1500 0.1850 0.1500 0.1650 194,650 +0.02(+13.79%)
Nov 04, 2015 0.1600 0.1800 0.1300 0.1450 279,150 -0.01(-3.33%)
Nov 03, 2015 0.1450 0.1500 0.1450 0.1500 29,300 +0.00(+0.00%)
Nov 02, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 28, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 27, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 19, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+11.54%)
Oct 15, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 05, 2015 0.1000 0.1150 0.1000 0.1150 310,000 +0.01(+4.55%)
Oct 01, 2015 0.1100 0.1100 0.1100 7 +0.01(+10.00%)
Sep 30, 2015 0.1050 0.1100 0.1000 0.1000 160,500 -0.00(-4.76%)
Sep 29, 2015 0.1100 0.1100 0.1050 0.1050 157,800 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1350 0.1050 0.1050 293,000 -0.03(-19.23%)
Sep 25, 2015 0.1300 0.1300 0.1300 0.1300 124,000 +0.01(+8.33%)
Sep 24, 2015 0.1350 0.1350 0.1200 0.1200 128,000 -0.01(-7.69%)
Sep 23, 2015 0.1500 0.1900 0.1300 0.1300 162,500 +0.01(+8.33%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Sep 21, 2015 0.1200 0.1200 0.1200 0.1200 28,000 +0.01(+9.09%)
Sep 18, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2015 0.1250 0.1250 0.1100 0.1100 34,750 -0.01(-12.00%)
Sep 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+13.64%)
Sep 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.