Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.3050 0.2850 0.2900 251,475 -0.01(-3.33%)
Nov 29, 2017 0.2950 0.3000 0.2900 0.3000 162,173 +0.00(+0.00%)
Nov 28, 2017 0.3000 0.3000 0.2900 0.3000 246,250 -0.01(-1.64%)
Nov 27, 2017 0.3300 0.2900 0.3050 729,068 +0.00(+0.00%)
Nov 24, 2017 0.3000 0.3100 0.3000 0.3050 107,700 +0.01(+1.67%)
Nov 23, 2017 0.2850 0.3000 0.2800 0.3000 331,450 +0.02(+5.26%)
Nov 22, 2017 0.2850 0.3000 0.2800 0.2850 180,850 +0.00(+1.79%)
Nov 21, 2017 0.3000 0.3000 0.2800 0.2800 176,900 -0.01(-3.45%)
Nov 20, 2017 0.2900 0.3000 0.2800 0.2900 251,577 +0.00(+0.00%)
Nov 17, 2017 0.2700 0.2900 0.2600 0.2900 680,811 +0.02(+7.41%)
Nov 16, 2017 0.2600 0.2700 0.2500 0.2700 1,667,429 +0.01(+1.89%)
Nov 15, 2017 0.3000 0.3000 0.2450 0.2650 2,813,682 -0.03(-11.67%)
Nov 14, 2017 0.3300 0.3400 0.2750 0.3000 1,020,466 -0.03(-7.69%)
Nov 13, 2017 0.3250 0.3300 0.3200 0.3250 94,710 +0.00(+0.00%)
Nov 10, 2017 0.3300 0.3300 0.3150 0.3250 213,915 -0.01(-1.52%)
Nov 09, 2017 0.3250 0.3300 0.3200 0.3300 641,553 +0.02(+4.76%)
Nov 08, 2017 0.3400 0.3450 0.3100 0.3150 829,293 -0.03(-7.35%)
Nov 07, 2017 0.2900 0.3600 0.2750 0.3400 2,756,382 +0.06(+19.30%)
Nov 06, 2017 0.2500 0.2950 0.2400 0.2850 2,121,367 +0.04(+18.75%)
Nov 03, 2017 0.2500 0.2550 0.2400 0.2400 155,895 -0.01(-4.00%)
Nov 02, 2017 0.2450 0.2500 0.2400 0.2500 191,500 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2500 0.2400 0.2500 157,300 +0.01(+4.17%)
Oct 31, 2017 0.2350 0.2400 0.2350 0.2400 343,190 +0.01(+2.13%)
Oct 30, 2017 0.2500 0.2500 0.2350 0.2350 110,600 -0.02(-6.00%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2500 152,000 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2500 0.2300 0.2500 657,431 +0.02(+6.38%)
Oct 25, 2017 0.2200 0.2350 0.2150 0.2350 120,800 +0.02(+9.30%)
Oct 24, 2017 0.2400 0.2400 0.2100 0.2150 1,184,211 -0.04(-14.00%)
Oct 23, 2017 0.2650 0.2650 0.2400 0.2500 392,520 -0.02(-5.66%)
Oct 20, 2017 0.2600 0.2650 0.2500 0.2650 718,000 +0.01(+1.92%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 428,050 -0.01(-3.70%)
Oct 18, 2017 0.2600 0.2850 0.2600 0.2700 639,205 +0.01(+3.85%)
Oct 17, 2017 0.2500 0.2700 0.2500 0.2600 591,748 +0.02(+8.33%)
Oct 16, 2017 0.2400 0.2450 0.2350 0.2400 160,522 +0.01(+2.13%)
Oct 13, 2017 0.2450 0.2450 0.2350 0.2350 125,387 -0.01(-2.08%)
Oct 12, 2017 0.2600 0.2600 0.2350 0.2400 642,200 -0.02(-7.69%)
Oct 11, 2017 0.2400 0.2650 0.2400 0.2600 1,573,705 +0.03(+13.04%)
Oct 10, 2017 0.2300 0.2300 0.2200 0.2300 582,050 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2300 0.2100 0.2300 224,416 +0.01(+4.55%)
Oct 05, 2017 0.2100 0.2200 0.2100 0.2200 236,000 +0.01(+4.76%)
Oct 04, 2017 0.2200 0.2200 0.2100 0.2100 1,330,900 -0.01(-2.33%)
Oct 03, 2017 0.2100 0.2200 0.2050 0.2150 972,000 +0.01(+2.38%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 485,000 -0.01(-4.55%)
Sep 29, 2017 0.2000 0.2300 0.2000 0.2200 623,365 +0.02(+10.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 358,310 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.2050 0.1850 0.2000 227,500 +0.02(+8.11%)
Sep 26, 2017 0.1900 0.1950 0.1850 0.1850 61,850 -0.01(-2.63%)
Sep 25, 2017 0.1800 0.1900 0.1800 0.1900 238,400 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1900 0.1750 0.1900 236,200 +0.01(+5.56%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1800 103,000 +0.00(+0.00%)
Sep 20, 2017 0.1800 0.1800 0.1800 0.1800 75,500 +0.01(+2.86%)
Sep 19, 2017 0.1750 0.1800 0.1750 0.1750 130,000 +0.00(+0.00%)
Sep 18, 2017 0.1750 0.1750 0.1750 0.1750 144,000 -0.01(-2.78%)
Sep 15, 2017 0.1750 0.1800 0.1750 0.1800 369,500 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1800 0.1750 0.1800 184,301 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+5.88%)
Sep 12, 2017 0.1800 0.1800 0.1700 0.1700 340,000 -0.01(-5.56%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 131,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1800 272,300 +0.02(+12.50%)
Sep 07, 2017 0.1750 0.1900 0.1600 0.1600 455,700 -0.01(-5.88%)
Sep 06, 2017 0.1700 0.1800 0.1600 0.1700 264,090 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1650 0.1700 108,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.