Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1450 0.1450 0.1450 0.1450 132,500 -0.01(-3.33%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1500 144,000 +0.01(+7.14%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1400 180,900 +0.01(+3.70%)
Nov 26, 2019 0.1300 0.1350 0.1250 0.1350 751,000 +0.01(+8.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1250 0.1250 14,050 -0.01(-3.85%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+8.33%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 74,186 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2019 0.1250 0.1250 0.1150 0.1200 93,300 -0.01(-7.69%)
Nov 06, 2019 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 05, 2019 0.1300 0.1400 0.1300 0.1400 9,800 +0.01(+3.70%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 31, 2019 0.1350 0.1600 0.1350 0.1550 625,650 +0.02(+14.81%)
Oct 30, 2019 0.1200 0.1350 0.1200 0.1350 415,500 +0.02(+17.39%)
Oct 29, 2019 0.1250 0.1300 0.1150 0.1150 834,833 -0.02(-14.81%)
Oct 28, 2019 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-3.57%)
Oct 25, 2019 0.1300 0.1400 0.1200 0.1400 354,375 +0.01(+7.69%)
Oct 24, 2019 0.1200 0.1300 0.1200 0.1300 61,000 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 22, 2019 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Oct 18, 2019 0.1250 0.1350 0.1250 0.1300 151,300 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Oct 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 03, 2019 0.1450 0.1450 0.1400 0.1400 98,999 -0.02(-12.50%)
Oct 02, 2019 0.1600 0.1600 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1750 574,005 +0.02(+16.67%)
Sep 27, 2019 0.1350 0.1500 0.1350 0.1500 262,800 +0.01(+7.14%)
Sep 26, 2019 0.1250 0.1400 0.1250 0.1400 74,150 +0.01(+3.70%)
Sep 25, 2019 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+8.00%)
Sep 24, 2019 0.1400 0.1400 0.1200 0.1250 78,600 -0.02(-10.71%)
Sep 23, 2019 0.1500 0.1500 0.1400 0.1400 33,205 -0.00(-3.45%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 109,500 +0.00(+3.57%)
Sep 19, 2019 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-6.45%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 5,828 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 21,482 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 80,000 -0.01(-3.23%)
Sep 06, 2019 0.1450 0.1550 0.1450 0.1550 41,500 +0.01(+6.90%)
Sep 05, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Sep 04, 2019 0.1450 0.1450 0.1250 0.1350 120,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.