Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DDD-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 26, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Sep 19, 2018 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.