Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1100 0.0950 0.1100 262,826 +0.01(+15.79%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 59,400 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.0950 0.0950 600 +0.00(+0.00%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Nov 21, 2019 0.0900 0.0900 0.0850 0.0850 155,000 -0.01(-10.53%)
Nov 20, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 19, 2019 0.0950 0.1000 0.0900 0.1000 134,000 +0.01(+11.11%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0900 0.0850 0.0900 40,100 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 81,500 -0.00(-5.56%)
Nov 11, 2019 0.0950 0.0950 0.0900 0.0900 114,000 -0.01(-10.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 05, 2019 0.1000 0.1100 0.1000 0.1100 395,500 +0.01(+10.00%)
Nov 04, 2019 0.0950 0.1050 0.0950 0.1000 147,400 -0.00(-4.76%)
Nov 01, 2019 0.0950 0.1050 0.0900 0.1050 128,000 +0.00(+5.00%)
Oct 31, 2019 0.1000 0.1150 0.1000 0.1000 407,100 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 454,000 +0.01(+5.26%)
Oct 29, 2019 0.0850 0.0950 0.0800 0.0950 109,000 +0.01(+11.76%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 186,000 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 82,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.0900 0.0900 323,499 -0.02(-18.18%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 18, 2019 0.1100 0.1150 0.1050 0.1150 130,725 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 44,000 -0.00(-4.17%)
Oct 16, 2019 0.1300 0.1300 0.1000 0.1200 453,500 -0.01(-7.69%)
Oct 15, 2019 0.1500 0.1500 0.1150 0.1300 228,779 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 -0.09(-38.30%)
Oct 10, 2019 0.2000 0.2350 0.2000 0.2350 6,500 +0.03(+17.50%)
Oct 09, 2019 0.2000 0.2300 0.2000 0.2000 44,400 +0.01(+5.26%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 66,650 -0.02(-9.52%)
Oct 07, 2019 0.2100 0.2100 0.1900 0.2100 36,300 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 27, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 26, 2019 0.2450 0.2450 0.2300 0.2400 157,100 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2400 93,999 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Sep 23, 2019 0.2350 0.2350 0.2300 0.2350 70,000 +0.00(+0.00%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2350 32,000 +0.00(+2.17%)
Sep 19, 2019 0.2250 0.2300 0.2200 0.2300 167,750 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 51,500 -0.02(-8.00%)
Sep 17, 2019 0.2550 0.2550 0.2500 0.2500 38,000 +0.00(+0.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 87,559 -0.02(-7.41%)
Sep 13, 2019 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Sep 12, 2019 0.2750 0.2750 0.2700 0.2700 23,499 -0.01(-1.82%)
Sep 11, 2019 0.2750 0.2750 0.2700 0.2750 60,000 -0.01(-1.79%)
Sep 09, 2019 0.2800 0.2800 0.2800 0 -0.03(-11.11%)
Sep 05, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.