Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.0950 648,000 -0.01(-9.52%)
Nov 27, 2020 0.1100 0.1100 0.1050 0.1050 54,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 173,500 -0.01(-9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 20, 2020 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Nov 17, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1300 63,500 -0.01(-3.70%)
Nov 10, 2020 0.1250 0.1450 0.1250 0.1350 432,832 +0.02(+17.39%)
Nov 09, 2020 0.1250 0.1250 0.1150 0.1150 229,500 -0.00(-4.17%)
Nov 06, 2020 0.1150 0.1300 0.1150 0.1200 105,500 +0.01(+9.09%)
Nov 05, 2020 0.1050 0.1100 0.1050 0.1100 44,500 +0.01(+10.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Nov 03, 2020 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 169,000 +0.01(+5.26%)
Oct 22, 2020 0.1000 0.1000 0.0950 0.0950 127,000 -0.01(-9.52%)
Oct 21, 2020 0.1150 0.1150 0.1000 0.1050 611,900 -0.01(-8.70%)
Oct 20, 2020 0.1100 0.1150 0.1100 0.1150 159,000 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1100 0.1150 36,000 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1100 0.1150 107,500 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 70,400 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-4.00%)
Oct 13, 2020 0.1200 0.1250 0.1200 0.1250 52,000 +0.01(+8.70%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1150 0.1150 102,500 -0.00(-4.17%)
Oct 07, 2020 0.1300 0.1300 0.1200 0.1200 82,500 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1200 166,500 -0.02(-14.29%)
Oct 05, 2020 0.1300 0.1400 0.1300 0.1400 28,420 +0.01(+3.70%)
Oct 02, 2020 0.1250 0.1350 0.1250 0.1350 11,500 -0.01(-6.90%)
Sep 30, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Sep 29, 2020 0.1500 0.1650 0.1400 0.1650 453,500 +0.02(+17.86%)
Sep 28, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 147,000 +0.01(+3.70%)
Sep 24, 2020 0.1300 0.1350 0.1300 0.1350 95,410 +0.01(+8.00%)
Sep 23, 2020 0.1250 0.1250 0.1150 0.1250 390,000 -0.01(-7.41%)
Sep 22, 2020 0.1300 0.1500 0.1300 0.1350 119,000 +0.01(+8.00%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1250 331,500 -0.02(-10.71%)
Sep 18, 2020 0.1250 0.1400 0.1250 0.1400 140,010 +0.02(+12.00%)
Sep 17, 2020 0.1300 0.1300 0.1250 0.1250 121,975 -0.01(-7.41%)
Sep 16, 2020 0.1300 0.1350 0.1300 0.1350 121,000 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1350 0.1300 0.1350 249,348 -0.01(-3.57%)
Sep 14, 2020 0.1400 0.1400 0.1400 0.1400 17,408 +0.01(+3.70%)
Sep 11, 2020 0.1450 0.1450 0.1300 0.1350 129,731 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Sep 09, 2020 0.1500 0.1500 0.1400 0.1400 64,809 -0.01(-6.67%)
Sep 08, 2020 0.1650 0.1650 0.1450 0.1500 66,109 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 29,000 -0.01(-3.23%)
Sep 02, 2020 0.1650 0.1650 0.1550 0.1550 164,750 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.