Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 17, 2021 0.0950 0.0950 0.0950 130 -0.01(-13.64%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Nov 10, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0850 0.0750 0.0850 108,500 +0.01(+21.43%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 129,000 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 19,333 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 05, 2021 0.0700 0.0800 0.0700 0.0800 29,800 +0.01(+6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 86,000 -0.01(-5.88%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.