Indicators

(TSV: AWX )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0600	0	+0.00(+0.00%)
Nov 23, 2023				0.0600	0	+0.00(+0.00%)
Nov 22, 2023	0.0600	0.0600	0.0600	0.0600	36,000	-0.01(-14.29%)
Nov 21, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Nov 10, 2023				0.0600	0	+0.00(+9.09%)
Nov 09, 2023	0.0550	0.0550	0.0550	0.0550	1,828	-0.00(-8.33%)
Nov 06, 2023				0.0600	0	+0.00(+9.09%)
Oct 16, 2023				0.0550	0	+0.01(+22.22%)
Oct 05, 2023				0.0450	0	-0.01(-10.00%)
Oct 04, 2023	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Oct 03, 2023	0.0600	0.0600	0.0550	0.0550	51,350	-0.02(-21.43%)
Sep 27, 2023				0.0700	0	+0.01(+7.69%)
Sep 26, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Sep 22, 2023				0.0700	0	+0.00(+0.00%)
Sep 15, 2023				0.0700	0	+0.01(+16.67%)
Sep 13, 2023				0.0600	0	-0.01(-14.29%)
Sep 06, 2023				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.