Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2150 0.2150 0.2000 0.2000 21,000 -0.01(-6.98%)
Nov 29, 2021 0.2450 0.2450 0.2100 0.2150 27,500 -0.03(-12.24%)
Nov 26, 2021 0.2300 0.2450 0.2100 0.2450 11,396 +0.01(+6.52%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 23, 2021 0.2400 0.2400 0.2100 0.2100 2,000 -0.04(-16.00%)
Nov 19, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 18, 2021 0.2350 0.2350 0.2350 0.2350 43,425 -0.02(-6.00%)
Nov 17, 2021 0.2350 0.2500 0.2350 0.2500 10,634 +0.01(+4.17%)
Nov 16, 2021 0.2400 0.2400 0.2400 0.2400 521 -0.01(-4.00%)
Nov 15, 2021 0.2450 0.2500 0.2400 0.2500 133,001 +0.01(+2.04%)
Nov 12, 2021 0.2500 0.2600 0.2450 0.2450 134,000 -0.01(-2.00%)
Nov 11, 2021 0.2500 0.2500 0.2450 0.2500 61,125 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2500 0.2400 0.2500 20,000 +0.01(+2.04%)
Nov 08, 2021 0.2450 0.2450 0.2350 0.2450 8,350 +0.01(+4.26%)
Nov 05, 2021 0.2450 0.2500 0.2350 0.2350 36,513 -0.02(-6.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Nov 03, 2021 0.2500 0.2500 0.2400 0.2500 34,692 +0.03(+13.64%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 7,000 -0.03(-12.00%)
Nov 01, 2021 0.2500 0.2500 0.2400 0.2500 10,001 +0.00(+0.00%)
Oct 29, 2021 0.2500 0.2500 0.2500 0.2500 11,250 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2500 16,894 +0.00(+0.00%)
Oct 27, 2021 0.2800 0.2800 0.2500 0.2500 118,000 -0.02(-7.41%)
Oct 26, 2021 0.2600 0.2700 89,500 +0.00(+0.00%)
Oct 25, 2021 0.3000 0.3000 0.2700 0.2700 113,000 -0.03(-10.00%)
Oct 22, 2021 0.3000 0.3200 0.2700 0.3000 269,192 +0.01(+3.45%)
Oct 21, 2021 0.2900 0.2900 0.2900 0.2900 10,848 +0.00(+0.00%)
Oct 20, 2021 0.2700 0.2900 0.2700 0.2900 15,000 -0.01(-3.33%)
Oct 18, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3050 0.2850 0.3000 5,500 -0.01(-1.64%)
Oct 14, 2021 0.3050 0.3050 0.3050 0.3050 3,500 +0.00(+0.00%)
Oct 13, 2021 0.3000 0.3050 0.3000 0.3050 8,700 +0.02(+8.93%)
Oct 12, 2021 0.2500 0.2850 0.2400 0.2800 3,385 +0.04(+16.67%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 75 +0.01(+4.55%)
Oct 04, 2021 0.2500 0.2500 0.2200 0.2200 18,600 -0.01(-4.35%)
Oct 01, 2021 0.2500 0.2500 0.2300 0.2300 10,133 -0.00(-2.13%)
Sep 30, 2021 0.2450 0.2450 0.2200 0.2350 13,505 +0.00(+2.17%)
Sep 29, 2021 0.2600 0.2600 0.2200 0.2300 78,002 -0.05(-17.86%)
Sep 28, 2021 0.2950 0.2950 0.2800 0.2800 34,630 -0.04(-12.50%)
Sep 27, 2021 0.2950 0.3300 0.2900 0.3200 24,200 +0.04(+16.36%)
Sep 24, 2021 0.2750 0.2750 0.2750 0.2750 6,069 -0.02(-8.33%)
Sep 22, 2021 0.3000 0.3000 0.3000 400 -0.01(-1.64%)
Sep 21, 2021 0.2800 0.3050 0.2700 0.3050 38,500 +0.07(+32.61%)
Sep 20, 2021 0.2700 0.2700 0.2300 0.2300 1,847 -0.00(-2.13%)
Sep 17, 2021 0.2600 0.2600 0.2350 0.2350 58,490 -0.03(-9.62%)
Sep 16, 2021 0.2500 0.2600 0.2400 0.2600 14,500 -0.04(-13.33%)
Sep 15, 2021 0.2550 0.3000 0.2550 0.3000 1,700 +0.03(+13.21%)
Sep 14, 2021 0.2900 0.2900 0.2650 0.2650 10,500 -0.02(-7.02%)
Sep 13, 2021 0.3150 0.3150 0.2750 0.2850 124,718 -0.03(-8.06%)
Sep 10, 2021 0.3150 0.3150 0.3100 0.3100 32,765 -0.02(-6.06%)
Sep 09, 2021 0.3250 0.3300 0.3250 0.3300 11,050 -0.01(-2.94%)
Sep 07, 2021 0.3400 0.3400 0.3400 191 -0.00(-1.45%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 02, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.