Indicators

(TSV: LCX )

2.850 +0.010 (+0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.940	2.940	2.780	2.840	8,900	-0.02(-0.70%)
Sep 25, 2024	2.950	2.950	2.860	2.860	9,335	+0.04(+1.42%)
Sep 24, 2024	2.920	2.920	2.820	2.820	3,100	-0.17(-5.69%)
Sep 20, 2024				2.990	0	+0.14(+4.91%)
Sep 19, 2024	2.990	3.000	2.850	2.850	48,284	-0.15(-5.00%)
Sep 18, 2024	2.900	3.000	2.760	3.000	15,425	+0.00(+0.00%)
Sep 17, 2024	2.710	3.000	2.650	3.000	24,316	+0.20(+7.14%)
Sep 16, 2024	2.700	2.865	2.700	2.800	1,638	+0.05(+1.82%)
Sep 13, 2024	2.870	2.925	2.750	2.750	13,675	-0.10(-3.51%)
Sep 12, 2024	2.830	2.850	2.760	2.850	111,113	+0.10(+3.64%)
Sep 11, 2024	2.860	2.910	2.750	2.750	114,100	-0.15(-5.17%)
Sep 10, 2024	2.810	2.900	2.700	2.900	21,647	+0.00(+0.00%)
Sep 09, 2024	3.030	3.160	2.700	2.900	28,880	-0.10(-3.33%)
Sep 06, 2024	3.110	3.110	2.970	3.000	15,698	-0.05(-1.64%)
Sep 05, 2024	3.050	3.100	3.010	3.050	29,800	-0.01(-0.33%)
Sep 04, 2024	3.100	3.110	3.010	3.060	55,929	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.