Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0750 0.0800 422,950 -0.01(-5.88%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0850 96,365 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0800 212,000 -0.01(-5.88%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0850 18,500 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Nov 22, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+13.33%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 340,500 +0.00(+0.00%)
Nov 19, 2018 0.0850 0.0850 0.0750 0.0750 761,400 -0.01(-11.76%)
Nov 16, 2018 0.0950 0.0950 0.0800 0.0850 514,150 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 216,500 -0.01(-10.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.1000 91,000 +0.01(+11.11%)
Nov 13, 2018 0.1050 0.1050 0.0900 0.0900 148,000 -0.02(-18.18%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1100 37,500 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 69,000 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 790,100 -0.01(-4.35%)
Nov 07, 2018 0.1250 0.1350 0.1100 0.1150 1,410,306 -0.00(-4.17%)
Nov 06, 2018 0.1050 0.1250 0.1000 0.1200 515,500 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1100 414,600 -0.01(-4.35%)
Nov 02, 2018 0.1100 0.1150 0.1050 0.1150 92,089 +0.01(+4.55%)
Nov 01, 2018 0.1350 0.1350 0.1100 0.1100 306,000 -0.02(-15.38%)
Oct 31, 2018 0.1350 0.1450 0.1200 0.1300 966,377 -0.01(-3.70%)
Oct 30, 2018 0.0950 0.1650 0.0950 0.1350 3,382,266 +0.04(+42.11%)
Oct 29, 2018 0.0950 0.1000 0.0900 0.0950 274,500 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0950 0.0850 0.0950 190,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0950 0.0850 0.0900 738,805 +0.00(+5.88%)
Oct 24, 2018 0.0850 0.0850 0.0800 0.0850 95,600 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0850 307,329 -0.01(-10.53%)
Oct 22, 2018 0.0850 0.0950 0.0750 0.0950 1,709,214 +0.01(+11.76%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 649,498 +0.01(+6.25%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 500,628 -0.01(-11.11%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 309,184 +0.00(+5.88%)
Oct 16, 2018 0.1000 0.1000 0.0850 0.0850 331,209 -0.01(-15.00%)
Oct 15, 2018 0.1300 0.1300 0.1000 0.1000 1,501,050 -0.04(-25.93%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1400 0.1350 0.1350 96,450 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1450 0.1350 0.1350 96,695 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 105,800 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 432,700 -0.01(-3.57%)
Oct 02, 2018 0.1350 0.1450 0.1350 0.1400 627,480 +0.01(+3.70%)
Oct 01, 2018 0.1550 0.1550 0.1350 0.1350 1,022,375 -0.02(-15.62%)
Sep 28, 2018 0.1800 0.1800 0.1200 0.1600 1,967,599 -0.02(-13.51%)
Sep 27, 2018 0.2050 0.2050 0.1800 0.1850 274,700 -0.02(-7.50%)
Sep 26, 2018 0.2150 0.2150 0.1850 0.2000 321,226 -0.01(-6.98%)
Sep 25, 2018 0.2300 0.2300 0.2150 0.2150 221,650 -0.01(-4.44%)
Sep 24, 2018 0.2300 0.2300 0.2250 0.2250 48,385 +0.00(+0.00%)
Sep 21, 2018 0.2250 0.2250 0.2200 0.2250 28,500 +0.01(+2.27%)
Sep 20, 2018 0.2150 0.2300 0.2150 0.2200 141,000 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2200 0.2150 0.2200 251,854 +0.00(+0.00%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2200 407,000 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2350 0.2150 0.2200 265,400 -0.02(-8.33%)
Sep 14, 2018 0.2450 0.2450 0.2400 0.2400 38,400 -0.01(-2.04%)
Sep 13, 2018 0.2400 0.2450 0.2350 0.2450 72,900 +0.01(+2.08%)
Sep 12, 2018 0.2450 0.2550 0.2400 0.2400 158,750 +0.00(+0.00%)
Sep 11, 2018 0.2300 0.2450 0.2250 0.2400 87,000 +0.01(+2.13%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2350 252,600 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2450 0.2000 0.2350 1,022,750 +0.00(+2.17%)
Sep 06, 2018 0.2450 0.2550 0.2250 0.2300 496,200 -0.00(-2.13%)
Sep 05, 2018 0.2550 0.2700 0.2200 0.2350 1,114,825 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.