Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 190,650 +0.01(+33.33%)
Nov 18, 2020 0.0250 0.0250 0.0150 0.0150 467,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 34,150 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 167,875 +0.01(+33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 206,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 83,999 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0200 108,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 16,550 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 199,400 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 50,850 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0150 88,599 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 140,000 -0.01(-20.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,080 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,661 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0200 135,000 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 49,101 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 532,800 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0250 0.0150 0.0200 1,246,500 -0.01(-20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 195,436 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 573,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.