Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2150 0.1950 0.2100 82,150 +0.01(+7.69%)
Nov 29, 2021 0.2100 0.2100 0.1900 0.1950 229,510 -0.01(-7.14%)
Nov 26, 2021 0.2150 0.2150 0.2000 0.2100 168,783 -0.01(-2.33%)
Nov 25, 2021 0.2100 0.2200 0.2100 0.2150 66,300 +0.01(+2.38%)
Nov 24, 2021 0.2100 0.2100 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2100 0.2000 0.2100 690,100 +0.00(+0.00%)
Nov 19, 2021 0.2150 0.2200 0.2050 0.2100 258,712 +0.01(+5.00%)
Nov 18, 2021 0.2050 0.2100 0.2000 0.2000 136,380 -0.00(-2.44%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2050 940,127 +0.01(+7.89%)
Nov 16, 2021 0.1850 0.1900 0.1850 0.1900 149,000 +0.01(+2.70%)
Nov 15, 2021 0.1850 0.2000 0.1850 0.1850 48,500 +0.00(+0.00%)
Nov 12, 2021 0.1750 0.1850 0.1750 0.1850 134,988 +0.01(+2.78%)
Nov 11, 2021 0.1850 0.1850 0.1750 0.1800 121,678 +0.00(+0.00%)
Nov 10, 2021 0.1800 0.1800 199,680 -0.01(-2.70%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1850 65,670 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2100 0.1850 0.1850 357,702 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 5,248 -0.01(-2.63%)
Nov 04, 2021 0.1950 0.1950 0.1900 0.1900 75,623 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 132,568 +0.01(+2.63%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1900 14,105 +0.01(+5.56%)
Nov 01, 2021 0.1900 0.2000 0.1750 0.1800 110,687 -0.02(-10.00%)
Oct 29, 2021 0.1950 0.2050 0.1850 0.2000 54,100 +0.02(+8.11%)
Oct 28, 2021 0.1900 0.1900 0.1850 0.1850 80,122 -0.02(-7.50%)
Oct 27, 2021 0.1900 0.2000 0.1900 0.2000 12,700 +0.01(+5.26%)
Oct 26, 2021 0.1950 0.1900 47,943 -0.01(-2.56%)
Oct 25, 2021 0.2100 0.2100 0.1800 0.1950 96,128 -0.01(-7.14%)
Oct 22, 2021 0.2050 0.2100 0.2050 0.2100 12,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2050 0.2100 113,960 -0.01(-4.55%)
Oct 20, 2021 0.2250 0.2300 0.2150 0.2200 56,200 -0.01(-2.22%)
Oct 19, 2021 0.2350 0.2350 0.2200 0.2250 52,185 +0.01(+2.27%)
Oct 18, 2021 0.2100 0.2350 0.2100 0.2200 135,478 +0.01(+4.76%)
Oct 15, 2021 0.1900 0.2100 0.1800 0.2100 324,258 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1900 123,151 -0.01(-5.00%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2000 87,414 +0.01(+5.26%)
Oct 12, 2021 0.1650 0.1950 0.1650 0.1900 253,344 +0.02(+11.76%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1750 0.1650 0.1700 81,134 +0.01(+6.25%)
Oct 06, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 05, 2021 0.1650 0.1650 0.1600 0.1650 72,838 +0.01(+3.13%)
Oct 04, 2021 0.1650 0.1700 0.1500 0.1600 262,433 +0.00(+0.00%)
Oct 01, 2021 0.1550 0.1600 0.1500 0.1600 76,300 +0.01(+6.67%)
Sep 30, 2021 0.1600 0.1650 0.1500 0.1500 194,121 -0.01(-6.25%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1600 195,265 -0.01(-5.88%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 309,840 -0.01(-5.56%)
Sep 27, 2021 0.1750 0.1800 0.1700 0.1800 180,703 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,002 -0.02(-10.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2000 0.1950 0.2000 144,169 +0.02(+11.11%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+5.88%)
Sep 20, 2021 0.1900 0.1900 0.1700 0.1700 23,595 -0.02(-10.53%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 39,152 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 15, 2021 0.1800 0.2000 0.1800 0.2000 13,493 +0.01(+2.56%)
Sep 14, 2021 0.1850 0.2000 0.1850 0.1950 212,538 +0.01(+2.63%)
Sep 13, 2021 0.2400 0.2450 0.1900 0.1900 1,129,133 -0.05(-22.45%)
Sep 10, 2021 0.2200 0.2450 0.2150 0.2450 229,432 +0.03(+13.95%)
Sep 09, 2021 0.2000 0.2150 0.1950 0.2150 157,010 +0.01(+7.50%)
Sep 08, 2021 0.1900 0.2050 0.1900 0.2000 247,674 +0.02(+8.11%)
Sep 07, 2021 0.1900 0.1900 0.1750 0.1850 34,450 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.