Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 27, 2019 0.0280 0.0300 0.0280 0.0300 9,000 +0.00(+20.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 462,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 69,225 +0.01(+40.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 927,000 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 746,333 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 525,600 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 31, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 226,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 367,400 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0350 230,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0350 75,000 +0.01(+16.67%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 77,700 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 595,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 803,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 1,008,500 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 94,519 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 573,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 629,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 245,200 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 791,000 +0.01(+16.67%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 748,357 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.