Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1200 0.1100 0.1150 187,250 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1200 0.1100 0.1150 25,750 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1100 0.1200 16,400 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1250 0.1150 0.1200 305,400 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1250 0.1200 0.1200 118,400 -0.01(-4.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1250 425,479 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 58,225 +0.00(+0.00%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1250 142,950 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 80,300 -0.01(-4.00%)
Nov 13, 2020 0.1250 0.1250 0.1200 0.1250 385,477 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1250 148,500 +0.01(+8.70%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1150 160,200 -0.00(-4.17%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 59,500 +0.01(+4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1200 0.1100 0.1200 156,240 +0.00(+4.35%)
Nov 03, 2020 0.1250 0.1250 0.1150 0.1150 47,500 -0.00(-4.17%)
Nov 02, 2020 0.1200 0.1250 0.1150 0.1200 31,500 -0.01(-4.00%)
Oct 30, 2020 0.1200 0.1250 0.1150 0.1250 475,000 +0.01(+4.17%)
Oct 29, 2020 0.1150 0.1250 0.1150 0.1200 75,500 +0.00(+4.35%)
Oct 28, 2020 0.1250 0.1250 0.1000 0.1150 810,500 -0.01(-8.00%)
Oct 27, 2020 0.1200 0.1250 0.1150 0.1250 96,000 +0.01(+4.17%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1200 242,500 +0.00(+4.35%)
Oct 23, 2020 0.1200 0.1250 0.1150 0.1150 358,498 -0.01(-8.00%)
Oct 22, 2020 0.1100 0.1350 0.1100 0.1250 1,685,500 +0.01(+8.70%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 63,500 +0.01(+4.55%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Oct 19, 2020 0.1100 0.1150 0.1100 0.1150 435,500 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 46,518 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1100 0.1200 172,999 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 462,329 +0.00(+4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 11,480 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1100 0.1150 52,500 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1150 555,400 -0.01(-8.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1250 171,500 +0.01(+4.17%)
Oct 05, 2020 0.1200 0.1250 0.1200 0.1200 23,499 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1250 0.1150 0.1250 165,499 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Sep 28, 2020 0.1150 0.1250 0.1150 0.1250 208,500 +0.01(+4.17%)
Sep 25, 2020 0.1150 0.1200 0.1100 0.1200 46,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1100 0.1200 127,400 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 199,095 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1200 0.1200 248,300 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1150 0.1200 111,120 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1200 0.1200 53,100 -0.01(-4.00%)
Sep 17, 2020 0.1250 0.1250 0.1150 0.1250 31,000 -0.01(-3.85%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 157,500 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 151,500 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1300 0.1150 0.1300 216,500 +0.01(+8.33%)
Sep 10, 2020 0.1250 0.1350 0.1150 0.1200 843,350 -0.01(-7.69%)
Sep 09, 2020 0.1200 0.1300 0.1200 0.1300 197,500 +0.01(+8.33%)
Sep 08, 2020 0.1150 0.1200 0.1150 0.1200 46,600 -0.01(-7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 03, 2020 0.1100 0.1200 0.1100 0.1200 151,500 +0.01(+9.09%)
Sep 02, 2020 0.1100 0.1100 0.1050 0.1100 13,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.