Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 26, 2015 0.0600 0.1000 0.0600 0.0800 124,500 -0.03(-27.27%)
Nov 25, 2015 0.0700 0.1200 0.0500 0.1100 133,000 +0.03(+37.50%)
Nov 24, 2015 0.0600 0.0800 0.0600 0.0800 372,996 +0.04(+77.78%)
Nov 23, 2015 0.0450 0.0450 21,300 -0.01(-10.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2015 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Nov 16, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 165,000 +0.01(+20.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0650 0.0450 0.0500 211,780 +0.01(+42.86%)
Nov 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0350 0.0350 219,000 +0.00(+0.00%)
Oct 29, 2015 0.0450 0.0500 0.0350 0.0350 85,000 -0.01(-30.00%)
Oct 28, 2015 0.0400 0.0500 0.0400 0.0500 24,600 +0.01(+25.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.