Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1000 9,000 -0.01(-9.09%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 43,169 +0.01(+4.76%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 20, 2023 0.1150 0.1200 0.1050 0.1050 98,651 -0.01(-4.55%)
Nov 17, 2023 0.1000 0.1150 0.1000 0.1100 98,000 +0.01(+10.00%)
Nov 16, 2023 0.0900 0.1000 0.0900 0.1000 28,251 +0.01(+5.26%)
Nov 15, 2023 0.0800 0.0950 0.0800 0.0950 48,100 +0.02(+26.67%)
Nov 07, 2023 0.0750 0 -0.01(-6.25%)
Nov 03, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0800 0 -0.01(-15.79%)
Oct 26, 2023 0.0950 0 +0.02(+35.71%)
Oct 20, 2023 0.0700 0 -0.00(-6.67%)
Oct 17, 2023 0.0750 0 +0.00(+0.00%)
Oct 13, 2023 0.0750 0 +0.00(+7.14%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 6,450 -0.01(-12.50%)
Oct 10, 2023 0.0800 0 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 +0.01(+21.43%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 27,001 +0.00(+0.00%)
Sep 22, 2023 0.0900 80 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0950 0.0900 0.0900 47,900 +0.01(+12.50%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 500 +0.01(+14.29%)
Sep 14, 2023 0.0900 0.0900 0.0700 0.0700 40,000 -0.02(-22.22%)
Sep 11, 2023 0.0900 0 -0.01(-5.26%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 11,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.