Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+42.86%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 41,150 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0250 0.0350 133,000 -0.01(-22.22%)
Nov 20, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 17, 2008 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Nov 14, 2008 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2008 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 12, 2008 0.0600 0.0600 0.0450 0.0450 93,000 -0.01(-25.00%)
Nov 11, 2008 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 0.0600 0.0600 199,133 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2008 0.0700 0.0700 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 05, 2008 0.0800 0.0800 0.0650 0.0650 322,666 -0.02(-27.78%)
Nov 04, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2008 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+21.43%)
Oct 28, 2008 0.0500 0.0700 0.0500 0.0700 2,186,500 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 23, 2008 0.0900 0.0900 0.0850 0.0850 174,500 -0.01(-15.00%)
Oct 22, 2008 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 200,000 -0.04(-28.57%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1100 114,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1250 0.1400 0.1250 0.1400 274,500 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1500 0.1250 0.1400 418,800 -0.02(-12.50%)
Oct 09, 2008 0.1600 0.1750 0.0950 0.1600 248,000 -0.04(-20.00%)
Oct 08, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.1500 0.2000 2,000 -0.05(-20.00%)
Oct 06, 2008 0.2000 0.2500 0.1500 0.2500 211,500 +0.02(+8.70%)
Oct 03, 2008 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Oct 02, 2008 0.2150 0.2150 0.2100 0.2100 10,500 -0.01(-4.55%)
Oct 01, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2200 0.2200 1,000,000 -0.02(-8.33%)
Sep 29, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 26, 2008 0.2300 0.2500 0.2250 0.2500 42,900 +0.01(+2.04%)
Sep 25, 2008 0.2400 0.2700 0.2150 0.2450 3,262,250 +0.01(+2.08%)
Sep 24, 2008 0.2400 0.2400 0.2400 0.2400 52,000 +0.02(+9.09%)
Sep 23, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.07(-24.14%)
Sep 22, 2008 0.2900 0.2900 0.2900 0.2900 40,000 +0.03(+11.54%)
Sep 19, 2008 0.2700 0.2700 0.2600 0.2600 31,000 -0.02(-7.14%)
Sep 18, 2008 0.2600 0.2800 0.2500 0.2800 106,400 +0.03(+12.00%)
Sep 17, 2008 0.2150 0.2500 0.2150 0.2500 39,000 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2008 0.3200 0.3200 0.2400 0.2500 52,300 -0.07(-20.63%)
Sep 12, 2008 0.3300 0.3300 0.2800 0.3150 102,800 -0.09(-21.25%)
Sep 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2008 0.4000 0.4000 0.4000 0.4000 25,100 +0.02(+5.26%)
Sep 09, 2008 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Sep 08, 2008 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.