Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.200 6.500 6.200 6.500 5,933 +0.30(+4.84%)
Nov 27, 2020 6.250 6.250 6.200 6.200 1,000 +0.20(+3.33%)
Nov 26, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Nov 25, 2020 6.400 6.500 6.000 6.000 26,558 -0.60(-9.09%)
Nov 24, 2020 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Nov 23, 2020 6.500 6.750 6.500 6.700 18,709 +0.05(+0.75%)
Nov 20, 2020 6.600 6.650 6.600 6.650 2,402 +0.15(+2.31%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 17, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Nov 16, 2020 6.500 6.500 6.500 6.500 225 +0.00(+0.00%)
Nov 13, 2020 6.500 6.500 6.500 6.500 1,002 +0.01(+0.15%)
Nov 12, 2020 6.000 6.490 6.000 6.490 20,815 +0.09(+1.41%)
Nov 10, 2020 6.400 6.400 6.400 0 +0.15(+2.40%)
Nov 09, 2020 6.000 6.250 6.000 6.250 21,565 +0.25(+4.17%)
Nov 06, 2020 5.470 6.000 5.470 6.000 12,446 +0.60(+11.11%)
Nov 05, 2020 5.280 5.450 5.000 5.400 5,100 +0.15(+2.86%)
Nov 04, 2020 5.100 5.250 4.950 5.250 17,200 +0.15(+2.94%)
Nov 03, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Nov 02, 2020 4.980 5.100 4.980 5.100 7,800 +0.15(+3.03%)
Oct 30, 2020 5.100 5.100 4.810 4.950 5,750 -0.04(-0.80%)
Oct 29, 2020 4.950 4.990 4.800 4.990 4,099 +0.00(+0.00%)
Oct 28, 2020 4.810 4.990 4.810 4.990 2,001 -0.14(-2.73%)
Oct 27, 2020 5.030 5.130 4.950 5.130 17,400 -0.02(-0.39%)
Oct 23, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 22, 2020 5.010 5.150 4.990 5.150 24,809 +0.15(+3.00%)
Oct 21, 2020 5.000 5.000 4.650 5.000 12,780 +0.00(+0.00%)
Oct 20, 2020 4.800 5.000 4.600 5.000 24,767 +0.25(+5.26%)
Oct 19, 2020 4.750 4.750 4.750 4.750 209 -0.05(-1.04%)
Oct 16, 2020 4.700 4.800 4.700 4.800 23,060 +0.01(+0.21%)
Oct 15, 2020 4.700 4.800 4.500 4.790 37,300 +0.00(+0.00%)
Oct 14, 2020 4.700 4.800 4.500 4.790 9,344 +0.10(+2.13%)
Oct 13, 2020 4.700 4.700 4.690 4.690 200 -0.17(-3.50%)
Oct 09, 2020 4.860 4.860 4.860 0 +0.17(+3.62%)
Oct 08, 2020 4.690 4.690 4.690 4.690 100 -0.05(-1.05%)
Oct 07, 2020 4.740 4.740 4.740 4.740 110 +0.00(+0.00%)
Oct 06, 2020 4.740 4.740 4.400 4.740 3,500 -0.01(-0.21%)
Oct 05, 2020 4.750 4.750 4.750 4.750 120 +0.25(+5.56%)
Oct 02, 2020 4.100 4.580 4.050 4.500 68,025 +0.37(+8.96%)
Oct 01, 2020 4.050 4.140 4.050 4.130 11,210 -0.32(-7.19%)
Sep 30, 2020 4.400 4.450 4.020 4.450 22,600 +0.15(+3.49%)
Sep 29, 2020 4.390 4.400 4.130 4.300 10,800 +0.05(+1.18%)
Sep 28, 2020 4.090 4.250 4.090 4.250 8,000 +0.20(+4.94%)
Sep 25, 2020 3.950 4.100 3.950 4.050 13,450 +0.05(+1.25%)
Sep 24, 2020 3.850 4.000 3.850 4.000 8,800 +0.00(+0.00%)
Sep 23, 2020 3.990 4.000 3.990 4.000 5,899 -0.10(-2.44%)
Sep 22, 2020 3.900 4.100 3.850 4.100 3,100 +0.00(+0.00%)
Sep 21, 2020 4.100 4.100 4.100 4.100 1,203 +0.00(+0.00%)
Sep 18, 2020 3.920 4.100 3.920 4.100 27,200 +0.11(+2.76%)
Sep 17, 2020 3.900 3.990 3.820 3.990 3,300 -0.01(-0.25%)
Sep 16, 2020 3.800 4.000 3.800 4.000 3,309 +0.00(+0.00%)
Sep 15, 2020 3.950 4.000 3.950 4.000 2,400 +0.00(+0.00%)
Sep 14, 2020 3.960 4.000 3.960 4.000 800 +0.03(+0.76%)
Sep 11, 2020 3.950 3.970 3.720 3.970 5,706 -0.13(-3.17%)
Sep 10, 2020 4.000 4.100 4.000 4.100 7,109 +0.10(+2.50%)
Sep 09, 2020 3.570 4.000 3.570 4.000 18,100 +0.40(+11.11%)
Sep 08, 2020 3.400 3.600 3.400 3.600 19,500 +0.10(+2.86%)
Sep 04, 2020 3.500 3.500 3.500 0 -0.09(-2.51%)
Sep 03, 2020 3.590 3.590 3.590 20 +0.00(+0.00%)
Sep 02, 2020 3.500 3.590 3.500 3.590 1,950 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.