Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1600 0.1600 20,001 +0.01(+3.23%)
Nov 29, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 25, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2016 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Nov 21, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 16, 2016 0.1600 0.1600 0.1600 4 -0.01(-5.88%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 1,150 +0.01(+3.03%)
Nov 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 09, 2016 0.1750 0.1800 0.1700 0.1700 28,500 -0.01(-5.56%)
Nov 08, 2016 0.2000 0.2000 0.1800 0.1800 5,500 -0.02(-7.69%)
Nov 07, 2016 0.1950 0.1950 0.1950 0.1950 13,250 +0.02(+14.71%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1800 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 45,000 +0.01(+8.82%)
Oct 27, 2016 0.1800 0.1800 0.1700 0.1700 62,000 -0.03(-15.00%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 24, 2016 0.1950 0.2150 0.1950 0.2150 60,133 +0.04(+26.47%)
Oct 21, 2016 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Oct 18, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 17, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 14, 2016 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Oct 13, 2016 0.1750 0.1750 0.1700 0.1750 25,500 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2016 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 9,500 -0.01(-2.50%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-6.98%)
Sep 27, 2016 0.2100 0.2150 0.2100 0.2150 22,000 +0.02(+10.26%)
Sep 26, 2016 0.1950 0.1950 0.1950 0.1950 8,000 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Sep 22, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 16, 2016 0.1800 0.2000 0.1700 0.2000 70,700 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0.2100 2,900 +0.00(+0.00%)
Sep 09, 2016 0.2150 0.2150 0.2100 0.2100 49,500 +0.00(+0.00%)
Sep 08, 2016 0.2150 0.2400 0.2100 0.2100 84,500 +0.04(+23.53%)
Sep 07, 2016 0.1700 0.1700 0.1700 0.1700 6,500 -0.07(-30.61%)
Sep 06, 2016 0.2400 0.2450 0.2400 0.2450 17,520 +0.01(+6.52%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.