Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 29, 2017 0.1250 0.1550 0.1250 0.1550 17,501 +0.03(+24.00%)
Nov 28, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Nov 24, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 23, 2017 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Nov 22, 2017 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+6.67%)
Nov 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0.1500 24,000 +0.03(+25.00%)
Nov 16, 2017 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 14, 2017 0.1200 0.1400 0.1200 0.1200 11,000 -0.01(-7.69%)
Nov 13, 2017 0.1350 0.1350 0.1300 0.1300 33,000 -0.01(-7.14%)
Nov 09, 2017 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 07, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Nov 06, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.04(+25.93%)
Oct 25, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1350 0.1350 6,000 -0.01(-10.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1550 0.1500 0.1500 1,000 -0.03(-16.67%)
Oct 19, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 16, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 13, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.03(+19.35%)
Oct 12, 2017 0.1500 0.1550 0.1500 0.1550 3,800 -0.04(-20.51%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1950 0.1900 0.1950 13,000 +0.05(+34.48%)
Oct 03, 2017 0.1450 0.1450 0.1450 0.1450 4,000 -0.02(-12.12%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 27, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 25, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 21, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 20, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+8.57%)
Sep 13, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Sep 11, 2017 0.1500 0.1800 0.1500 0.1800 7,900 +0.01(+2.86%)
Sep 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 06, 2017 0.1650 0.1700 0.1500 0.1700 57,500 +0.01(+6.25%)
Sep 05, 2017 0.1500 0.1600 0.1500 0.1600 5,300 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.