Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1250 0.1500 4,239 +0.02(+20.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-16.67%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 21, 2018 0.1350 0.1350 0.1250 0.1250 52,500 -0.01(-7.41%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+11.11%)
Nov 14, 2018 0.1350 0.1350 0.1350 0.1350 3,600 -0.04(-20.59%)
Nov 13, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 24,224 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 5,005 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 100,003 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 27, 2018 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1600 0.1500 0.1600 12,035 +0.01(+6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 1,950 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 20, 2018 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+13.33%)
Sep 19, 2018 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1950 0.1500 0.1500 75,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.