Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2100 0.1800 0.1800 46,953 -0.04(-16.28%)
Nov 29, 2021 0.2350 0.2350 0.2150 0.2150 3,965 +0.01(+2.38%)
Nov 26, 2021 0.2100 0.2100 0.2100 0.2100 28,112 -0.01(-4.55%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 17,217 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 8,472 -0.01(-2.27%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2200 52,218 -0.01(-4.35%)
Nov 22, 2021 0.2450 0.2450 0.2300 0.2300 29,408 -0.02(-9.80%)
Nov 19, 2021 0.2350 0.2550 0.2350 0.2550 2,350 +0.01(+2.00%)
Nov 18, 2021 0.2650 0.2500 0.2400 0.2500 37,118 +0.02(+8.70%)
Nov 17, 2021 0.2550 0.2550 0.2300 0.2300 41,860 -0.00(-2.13%)
Nov 16, 2021 0.2450 0.2500 0.2300 0.2350 72,760 -0.03(-9.62%)
Nov 15, 2021 0.2650 0.2700 0.2450 0.2600 146,572 +0.01(+4.00%)
Nov 12, 2021 0.2200 0.2550 0.2200 0.2500 88,950 +0.03(+13.64%)
Nov 11, 2021 0.1900 0.2200 0.1900 0.2200 49,470 +0.04(+22.22%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 10,285 +0.01(+2.86%)
Nov 08, 2021 0.1800 0.1850 0.1700 0.1750 136,837 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1750 0.1750 43,172 -0.01(-2.78%)
Nov 04, 2021 0.1700 0.1800 0.1650 0.1800 75,712 +0.01(+9.09%)
Nov 03, 2021 0.1650 0.1650 0.1650 0.1650 7,405 -0.01(-5.71%)
Nov 02, 2021 0.1650 0.1750 0.1650 0.1750 55,810 +0.01(+9.37%)
Nov 01, 2021 0.1550 0.1650 0.1650 0.1600 27,407 -0.01(-3.03%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 79,744 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1650 0.1650 15,086 +0.00(+0.00%)
Oct 27, 2021 0.1550 0.1700 0.1550 0.1650 63,875 +0.01(+6.45%)
Oct 26, 2021 0.1600 0.1550 65,636 -0.01(-3.13%)
Oct 25, 2021 0.1850 0.1850 0.1500 0.1600 446,188 -0.03(-15.79%)
Oct 22, 2021 0.1700 0.1900 0.1700 0.1900 60,973 +0.02(+8.57%)
Oct 21, 2021 0.1750 0.1750 0.1750 0.1750 15,529 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 20,451 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 67,547 +0.01(+2.86%)
Oct 18, 2021 0.1700 0.1750 0.1700 0.1750 28,321 +0.00(+2.94%)
Oct 15, 2021 0.1800 0.1800 0.1600 0.1700 94,639 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 244,484 -0.01(-8.11%)
Oct 13, 2021 0.1800 0.1850 0.1750 0.1850 71,399 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.1850 0.1800 0.1850 12,424 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 3,002 +0.01(+2.78%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1800 34,483 +0.01(+2.86%)
Oct 05, 2021 0.1800 0.1800 0.1750 0.1750 14,398 -0.01(-5.41%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 29,132 +0.01(+5.71%)
Oct 01, 2021 0.1750 0.1750 0.1750 0.1750 2,401 -0.01(-2.78%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 68,385 +0.00(+0.00%)
Sep 29, 2021 0.1750 0.1800 0.1750 0.1800 23,126 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1750 0.1800 45,092 -0.01(-5.26%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 2,808 +0.01(+2.70%)
Sep 24, 2021 0.1900 0.1900 0.1850 0.1850 31,482 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 174 -0.01(-5.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 54,548 -0.00(-2.44%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.2050 42,357 +0.00(+2.50%)
Sep 17, 2021 0.2100 0.2100 0.2000 0.2000 75,448 -0.01(-4.76%)
Sep 16, 2021 0.2050 0.2100 0.2050 0.2100 1,205 +0.01(+5.00%)
Sep 15, 2021 0.2100 0.2100 0.2000 0.2000 95,092 -0.00(-2.44%)
Sep 14, 2021 0.2000 0.2050 0.2000 0.2050 26,374 +0.00(+2.50%)
Sep 10, 2021 0.2000 0.2000 0.2000 98 -0.01(-4.76%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 9,911 -0.01(-2.33%)
Sep 08, 2021 0.2150 0.2200 0.2150 0.2150 35,674 +0.00(+0.00%)
Sep 07, 2021 0.2200 0.2200 0.2150 0.2150 59,421 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2200 0.2200 0.2100 0.2150 44,359 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.