Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.7200 0.6800 0.7200 154,469 +0.04(+5.88%)
Nov 29, 2018 0.6900 0.7100 0.6700 0.6800 68,220 +0.00(+0.00%)
Nov 28, 2018 0.6900 0.7100 0.6800 0.6800 98,927 -0.01(-2.16%)
Nov 27, 2018 0.7200 0.7200 0.6900 0.6950 91,150 -0.03(-3.47%)
Nov 26, 2018 0.6900 0.7200 0.6700 0.7200 343,447 +0.02(+2.86%)
Nov 23, 2018 0.7200 0.7400 0.6900 0.7000 72,450 -0.02(-2.78%)
Nov 22, 2018 0.7200 0.7200 0.7000 0.7200 111,849 +0.00(+0.00%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7200 86,500 -0.01(-1.37%)
Nov 20, 2018 0.7400 0.7400 0.7100 0.7300 183,550 -0.01(-1.35%)
Nov 19, 2018 0.7300 0.7400 0.7200 0.7400 67,087 +0.00(+0.00%)
Nov 16, 2018 0.7600 0.7600 0.7400 0.7400 75,800 +0.01(+1.37%)
Nov 15, 2018 0.7600 0.7600 0.7200 0.7300 236,125 -0.02(-2.01%)
Nov 14, 2018 0.7600 0.7700 0.7300 0.7450 410,315 -0.03(-3.25%)
Nov 13, 2018 0.7700 0.8300 0.7700 0.7700 417,907 +0.00(+0.00%)
Nov 12, 2018 0.8100 0.8400 0.7700 0.7700 210,850 -0.04(-4.94%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 56,666 -0.05(-5.81%)
Nov 08, 2018 0.8500 0.8750 0.8200 0.8600 66,282 +0.00(+0.00%)
Nov 07, 2018 0.8400 0.8700 0.8400 0.8600 97,785 +0.00(+0.00%)
Nov 06, 2018 0.8700 0.8800 0.8600 0.8600 130,562 +0.00(+0.00%)
Nov 05, 2018 0.8800 0.8900 0.8600 0.8600 70,363 -0.01(-1.15%)
Nov 02, 2018 0.8400 0.8900 0.8400 0.8700 95,530 +0.01(+1.16%)
Nov 01, 2018 0.8500 0.8700 0.8300 0.8600 51,600 -0.01(-1.15%)
Oct 31, 2018 0.8900 0.8900 0.8300 0.8700 98,852 +0.02(+2.35%)
Oct 30, 2018 0.8800 0.8900 0.8500 0.8500 185,891 -0.03(-3.41%)
Oct 29, 2018 0.8100 0.9000 0.8100 0.8800 111,130 +0.07(+8.64%)
Oct 26, 2018 0.8100 0.8300 0.8000 0.8100 73,583 -0.01(-1.22%)
Oct 25, 2018 0.8100 0.8300 0.7800 0.8200 342,957 -0.01(-1.20%)
Oct 24, 2018 0.8300 0.8400 0.8300 0.8300 38,754 +0.00(+0.00%)
Oct 23, 2018 0.8900 0.9100 0.8300 0.8300 241,422 -0.04(-4.60%)
Oct 22, 2018 0.9200 0.9200 0.8700 0.8700 166,776 -0.05(-5.43%)
Oct 19, 2018 0.9400 0.9500 0.9200 0.9200 85,038 -0.01(-1.08%)
Oct 18, 2018 0.9300 0.9500 0.9200 0.9300 42,610 -0.02(-2.11%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9500 72,523 +0.01(+1.60%)
Oct 16, 2018 0.9700 0.9900 0.9300 0.9350 98,533 -0.03(-3.61%)
Oct 15, 2018 0.9500 0.9800 0.9500 0.9700 168,994 +0.00(+0.00%)
Oct 12, 2018 0.9600 0.9800 0.9200 0.9700 161,875 +0.01(+1.04%)
Oct 11, 2018 0.9100 0.9600 0.9000 0.9600 265,375 +0.02(+2.13%)
Oct 10, 2018 0.9000 0.9400 0.8500 0.9400 275,429 +0.03(+3.30%)
Oct 09, 2018 0.9200 0.9400 0.8700 0.9100 267,577 -0.03(-3.19%)
Oct 05, 2018 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Oct 04, 2018 0.9200 0.9300 0.8900 0.8900 220,926 -0.01(-1.11%)
Oct 03, 2018 0.9400 0.9400 0.8900 0.9000 317,889 -0.03(-3.23%)
Oct 02, 2018 0.9000 0.9600 0.9000 0.9300 296,168 +0.04(+4.49%)
Oct 01, 2018 0.9100 0.9300 0.8900 0.8900 443,754 +0.04(+4.71%)
Sep 28, 2018 0.8200 0.9000 0.8200 0.8500 412,356 +0.04(+4.94%)
Sep 27, 2018 0.8000 0.8200 0.7900 0.8100 164,407 +0.02(+2.53%)
Sep 26, 2018 0.7900 0.8200 0.7900 0.7900 53,814 -0.01(-1.25%)
Sep 25, 2018 0.8100 0.8200 0.7800 0.8000 157,815 +0.00(+0.00%)
Sep 24, 2018 0.8000 0.8400 0.7800 0.8000 163,063 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8100 0.7900 0.8000 103,750 -0.02(-2.44%)
Sep 20, 2018 0.7700 0.8200 0.7600 0.8200 492,818 +0.03(+3.80%)
Sep 19, 2018 0.8200 0.8300 0.7700 0.7900 397,457 -0.01(-1.25%)
Sep 18, 2018 0.8000 0.8200 0.8000 0.8000 165,067 -0.02(-2.44%)
Sep 17, 2018 0.8200 0.8200 0.8000 0.8200 268,495 +0.00(+0.00%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8200 65,400 +0.02(+2.50%)
Sep 13, 2018 0.8000 0.8300 0.8000 0.8000 84,965 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8500 0.7900 0.8000 238,626 -0.01(-1.23%)
Sep 11, 2018 0.8000 0.8300 0.8000 0.8100 177,450 -0.01(-1.22%)
Sep 10, 2018 0.8300 0.8300 0.7800 0.8200 185,170 +0.00(+0.00%)
Sep 07, 2018 0.8100 0.8400 0.7900 0.8200 106,750 +0.01(+1.23%)
Sep 06, 2018 0.8300 0.8400 0.8100 0.8100 77,171 -0.01(-1.22%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8200 97,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.