Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 19,601 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0750 203,150 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 173,610 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0750 0.0750 643,715 -0.01(-6.25%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0800 61,000 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 68,556 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 175,100 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0850 0.0850 120,244 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0850 0.0850 272,714 -0.01(-10.53%)
Nov 12, 2021 0.0900 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 9,500 +0.01(+5.56%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 08, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 9,500 +0.01(+5.56%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 139,837 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 49,020 +0.00(+0.00%)
Nov 01, 2021 0.0950 0.0950 0.0900 0.0900 442,461 -0.01(-5.26%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 313,500 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 374,500 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 146,788 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1000 0.1000 282,075 -0.00(-4.76%)
Oct 22, 2021 0.1100 0.1150 0.1050 0.1050 95,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1100 71,000 +0.01(+4.76%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 93,900 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1200 0.1050 0.1050 374,215 -0.01(-4.55%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1100 328,500 +0.01(+10.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0950 0.1000 77,194 +0.01(+5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 131,410 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 9,870 -0.01(-5.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 170,900 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 34,700 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 13,808 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 73,499 -0.01(-9.09%)
Sep 23, 2021 0.1000 0.1150 0.1000 0.1100 278,422 +0.01(+4.76%)
Sep 22, 2021 0.1150 0.1200 0.1000 0.1050 785,166 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 386,627 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1150 0.1050 0.1100 208,558 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 379,800 +0.01(+4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+5.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 338,600 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 1,634 +0.01(+5.26%)
Sep 10, 2021 0.1050 0.1050 0.0950 0.0950 118,730 -0.01(-9.52%)
Sep 09, 2021 0.1050 0.1100 0.1050 0.1050 77,600 -0.01(-4.55%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Sep 07, 2021 0.1250 0.1250 0.1150 0.1150 287,731 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.