Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1900 0.1900 5,916 +0.00(+0.00%)
Nov 27, 2020 0.1750 0.2000 0.1750 0.1900 24,500 +0.01(+5.56%)
Nov 26, 2020 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+2.86%)
Nov 25, 2020 0.1750 0.1750 0.1750 0.1750 25,500 +0.01(+9.37%)
Nov 24, 2020 0.1600 0.1600 0.1600 0.1600 4,011 +0.01(+3.23%)
Nov 23, 2020 0.1600 0.1600 0.1550 0.1550 23,666 +0.01(+3.33%)
Nov 20, 2020 0.1450 0.1500 0.1450 0.1500 8,875 -0.01(-6.25%)
Nov 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-8.57%)
Nov 16, 2020 0.1750 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 30, 2020 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-8.33%)
Oct 29, 2020 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-5.26%)
Oct 28, 2020 0.1500 0.1900 0.1500 0.1900 33,000 +0.05(+31.03%)
Oct 27, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1450 32,332 -0.01(-3.33%)
Oct 20, 2020 0.1550 0.1550 0.1500 0.1500 35,500 -0.01(-6.25%)
Oct 19, 2020 0.1550 0.1600 0.1550 0.1600 7,000 -0.02(-11.11%)
Oct 16, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Oct 15, 2020 0.1600 0.1700 0.1600 0.1600 16,000 -0.04(-20.00%)
Oct 14, 2020 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.2000 0.1900 0.2000 19,000 +0.04(+21.21%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1450 0.1600 0.1450 0.1600 25,306 -0.02(-13.51%)
Oct 07, 2020 0.1800 0.1850 0.1800 0.1850 23,333 +0.00(+0.00%)
Oct 06, 2020 0.1750 0.1850 0.1750 0.1850 9,666 +0.01(+8.82%)
Oct 05, 2020 0.1350 0.1700 0.1350 0.1700 76,005 +0.01(+6.25%)
Oct 01, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Sep 29, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 1,100 -0.02(-15.62%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 7,050 +0.03(+23.08%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 4,693 -0.03(-18.75%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1600 8,000 -0.02(-11.11%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 11,550 +0.00(+0.00%)
Sep 21, 2020 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Sep 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Sep 15, 2020 0.1900 0.1900 0.1400 0.1800 36,496 -0.01(-5.26%)
Sep 14, 2020 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0.1850 2,150 -0.04(-15.91%)
Sep 10, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Sep 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.